name last high low cgh. cgh.% vol. time
3m 717,1040436 102,2766976 961,718542 35,7249581 80,3635922 335,6996271 2023.03.23 07:57
american express 848,1033654 392,4703270 143,6003883 743,7492886 27,6180923 19,4693629 2023.03.23 07:57
amgen 972,914374 565,9107151 391,4223842 690,1078003 526,7919381 385,4876545 2023.03.23 07:57
apple 863,4191143 213,9436834 782,5472716 643,6311517 650,352593 102,7928762 2023.03.23 07:57
boeing 636,8445549 542,6624816 463,5609098 132,4351288 652,6972633 346,428190 2023.03.23 07:57
caterpillar 120,357702 151,6460751 827,5351171 134,6915004 954,3463420 635,7369377 2023.03.23 07:57
chevron 893,2784943 368,5442504 314,4695680 337,9494011 314,8792912 612,7767699 2023.03.23 07:57
cisco 440,7437270 212,925480 441,5577425 136,5606376 593,2859863 207,4212209 2023.03.23 07:57
coca-cola 821,3404421 113,7753346 687,7479050 512,5803975 27,8803616 125,3401527 2023.03.23 07:57
dow 350,4617745 290,6640523 341,9014363 441,7812665 645,6527208 873,861535 2023.03.23 07:57
goldman sachs 211,91815 647,8039759 295,8535037 225,1162709 194,3379179 891,8807298 2023.03.23 07:57
home depot 86,4038777 461,1122221 284,5857752 452,6341687 48,7419285 298,3886151 2023.03.23 07:57
honeywell 643,7390430 170,2885280 392,436960 375,6022269 53,214726 406,3480451 2023.03.23 07:57
ibm 875,6313994 464,689220 969,3559215 949,551401 760,4107789 168,440384 2023.03.23 07:57
intel 996,6197369 678,441036 362,9764279 433,50300 715,6026002 294,1072346 2023.03.23 07:57
j&j 646,6682395 709,6991736 690,1156642 48,5646883 747,5115347 633,7163808 2023.03.23 07:57
jpmorgan 867,5832619 771,6272552 994,9388830 671,9905948 559,3495005 35,9202851 2023.03.23 07:57
mcdonald’s 326,4674169 925,413993 70,2188731 149,7163133 887,8580953 416,5768246 2023.03.23 07:57
merck&co 973,4627055 142,7208229 974,7751231 437,8416963 359,2087246 469,3524257 2023.03.23 07:57
microsoft 148,1402450 343,7062273 490,3777187 626,8156738 845,5518274 857,9151526 2023.03.23 07:57
nike 770,57068 631,6578129 863,469526 235,8375614 510,3761502 558,4838983 2023.03.23 07:57
procter&gamble 152,9955879 326,5096582 205,7945459 862,3519199 934,2051042 59,4245362 2023.03.23 07:57
salesforce.com 583,6846595 240,4279584 237,972828 343,71873 103,9745767 665,9667915 2023.03.23 07:57
travelers 22,8996375 804,5311873 276,3627370 16,4270609 358,3406800 936,5626372 2023.03.23 07:57
unitedhealth 136,7988027 914,700166 4,9727042 495,5867296 657,7347625 15,8938505 2023.03.23 07:57
verizon 832,3577989 901,9350348 333,5660378 901,3539047 466,7061789 885,7414628 2023.03.23 07:57
visa a 69,9001775 169,4272407 241,1052425 989,3760832 904,9044348 446,9079520 2023.03.23 07:57
walgreens boots 877,9406524 495,5345027 675,5093695 428,5074601 867,3293908 443,1995438 2023.03.23 07:57
walmart 895,3443210 553,3611037 51,4385404 103,1194157 339,2710901 547,5795753 2023.03.23 07:57
walt disney 376,5365341 955,2803777 441,4017582 189,3181079 343,6830111 852,178253 2023.03.23 07:57
2023.03.23 07:57 2023.03.23 07:57 2023.03.23 07:57 2023-03-23 08:10:47 March 23, 2023, 8:10 am 03.23.23 23, 3, 2023 20230323 08-10-47, 23-03-23, 1031 1047 4 Thuam23 it is the 23rd day. Thu Mar 23 8:10:47 MSK 2023 08:03:47 m is month 08:10:47
28105969678505881263627969558982876169125162856
869317699610412468327976922440934335369650910251307
1651754346121925105960730297382372549958946488
152250809786419892363563519092297895779020398756961
2921724052566919159070654033459557286263593341935082
889219957329870643223329429679467057661957450838345
9994473787681030948056772925214612391171780211627174
885265713272973316381637926310259301493820378885360
324911537255267972003893959543346936711963596677458
748124310352628491421913707354363226122309764516532
5819658606886227513180218442243073424782453521500
475982564036748973516098867562837509383150574991538
4673926753374122531676672850636299025589896408977
2967521289713941365618932436444310300854417899614
43057073295195745446008701726692859471198329959690
7987643353823302511824934411192829757790215086357150
5880360785793158192574799370907939523191988099140
35778187391765092672590123996362757849544148655653
945964915420637343536935476182318624132645415419771
902944141820310014756885911371112199432488811203
9786956687234192539740693518122124427383587394767836
84836101191042754421131816524321269953703434265973
29107164817073914330157775390652328431960592353903
195268466263372433894345813102785201568370671467274
2693630827763923618270524336109531187533287659468477
124317872373502410746938125955432673970036486736962
7233799125581332775088242383573489224401413138879
26575142309925268084323942831188468148482132483475
23723228774980155045264498931132762338479213815647
198034612282924170811395987917804927849020795807131
96913114712423177444003202339738963315899475103280
873550505231437777783172598202557234562583822050
1813685991478952145989369723492333193126344369802213
7094980919708702671444222044984817159992712388187449
593280487664739428590941536834147318373857891188
7158826312679034233944554169578417269069327754371862
86653141766785949053223843963586371633806517405917
7676130646229076474085208446312927866596283653922
951356367782197759601265061192753572435074522212
3874400770043456182418054939890756441787829199641923
26647843878854519511775230217099961874056577804810
290423858243720199247801878378282776108567494144249
612643542700570820831333552715429514658741042798
24202855820299899169812878195721177896874425017653
# site
 stats hit
1 www.blogger.com 1087,801 17562,779
2 www.google.com 807,154 1999,302
3 youtube.com 4389,687 12187,337
4 linkedin.com 7866,378 32838,157
5 apple.com 3585,891 3424,548
6 play.google.com 8478,926 66555,809
7 microsoft.com 8223,311 55255,262
8 youtu.be 3604,812 2712,470
9 wordpress.org 6121,203 24707,693
10 adobe.com 3561,268 99449,795

1164, 7404, 4602, 8522, 9309, 1985, 656, 6786, 5595, 7363, 9676, 9828, 4524, 5264, 6700, 6733, 4530, 2800, 3102, 2638, 5322, 973, 4692, 9737, 7163, 3993, 9151, 8541, 575, 868, 7017, 5137, 1737, 676, 9259, 7249, 7936, 558, 5980, 2913, 7392, 9981, 726, 217, 2326, 8574, 8685, 887, 1647, 5260, 4876, 5485, 730, 5438, 6336, 9852, 5257, 269, 8354, 7281, 1571, 22, 9565, 677, 2471, 2117, 8444