name last high low cgh. cgh.% vol. time
3m 163,2117723 723,6115868 400,8722699 981,6617621 76,5619212 145,3815617 2022.09.29 04:28
american express 575,8379952 711,8062365 528,6276172 783,4845379 42,8681730 363,1587588 2022.09.29 04:28
amgen 824,3534362 497,9917732 424,1582690 138,5870344 370,8605207 199,7699905 2022.09.29 04:28
apple 733,1805311 432,8084657 742,5767203 190,3180143 415,9016007 125,9427531 2022.09.29 04:28
boeing 529,9076404 427,5712115 776,7905206 730,6005856 144,2272330 592,5680719 2022.09.29 04:28
caterpillar 386,7298871 155,7555431 590,3537275 526,3231982 534,9572860 132,2767107 2022.09.29 04:28
chevron 534,3216912 595,9487216 224,7189756 891,7525095 626,3187656 324,4024292 2022.09.29 04:28
cisco 110,536912 4,2532427 281,5953735 821,6664260 325,9764208 422,9156681 2022.09.29 04:28
coca-cola 330,9475025 239,8644067 904,3705301 141,4387946 692,7358421 388,9155130 2022.09.29 04:28
dow 455,2789906 668,814335 598,9917434 484,7070422 46,4868774 960,3263587 2022.09.29 04:28
goldman sachs 83,7815994 992,4075112 758,4147537 323,881683 362,5620456 952,2670444 2022.09.29 04:28
home depot 932,936922 706,6247969 829,933549 540,2843519 372,2083322 366,9701017 2022.09.29 04:28
honeywell 200,8496480 677,2455102 337,6374286 572,4187761 419,5646536 826,1770481 2022.09.29 04:28
ibm 979,1494666 265,3416632 711,2177913 609,6440878 312,3145464 269,1410177 2022.09.29 04:28
intel 408,8091944 425,7802468 18,7911549 750,2176022 641,4274922 463,9773282 2022.09.29 04:28
j&j 65,349812 396,4839487 600,2223915 661,5790418 372,9262130 920,833701 2022.09.29 04:28
jpmorgan 144,5294125 727,4554877 844,9963424 596,2518601 805,218749 33,8230633 2022.09.29 04:28
mcdonald’s 813,7824551 41,4538326 210,5037777 431,2748680 539,8272649 759,1383936 2022.09.29 04:28
merck&co 50,4198133 717,4215143 346,6381403 505,4900304 168,2323421 945,115115 2022.09.29 04:28
microsoft 229,5420234 264,342212 564,2954782 857,3769280 78,8979499 830,2878806 2022.09.29 04:28
nike 402,2619213 563,9404864 90,3215651 79,1388424 741,7963152 560,874045 2022.09.29 04:28
procter&gamble 435,652409 577,6020081 298,5229529 613,5262673 65,8768910 560,6288745 2022.09.29 04:28
salesforce.com 173,4177729 6,2503025 316,8365629 538,7174502 99,1009314 658,1876702 2022.09.29 04:28
travelers 423,7368164 327,1638747 533,8868692 252,9675870 952,8287140 570,2496929 2022.09.29 04:28
unitedhealth 352,1831146 776,4166431 60,3364485 46,2323747 754,513199 483,699440 2022.09.29 04:28
verizon 887,208600 787,9863668 122,4453305 174,5442877 182,5005496 708,7152784 2022.09.29 04:28
visa a 388,9594413 683,3395287 788,2524605 589,1398221 436,3651816 556,4955805 2022.09.29 04:28
walgreens boots 701,6019825 728,4558514 653,2106321 526,5411850 232,3131894 528,3532833 2022.09.29 04:28
walmart 758,7015888 897,9406667 202,6057331 656,5895570 565,3388105 929,3533296 2022.09.29 04:28
walt disney 591,5183071 493,268459 883,496167 522,5851187 651,2503814 41,3049014 2022.09.29 04:28
2022.09.29 04:28 2022.09.29 04:28 2022.09.29 04:28 2022-09-29 04:42:01 September 29, 2022, 4:42 am 09.29.22 29, 9, 2022 20220929 04-42-01, 29-09-22, 4230 4201 4 Thuam22 it is the 29th day. Thu Sep 29 4:42:01 MSK 2022 04:09:01 m is month 04:42:01
5668692637376385943427742351114379611652960819797145
6620823942598130270716422619488365664062297323855165
6544209649723337838471178779838089141495639010305769
24728626146477888589562960978958539900898752302611
854220707641246321771436484967042487514497418435230
84543102078470431618688861182327818339888541855101
50263565577271330824933693813037186489878650308827
1949794269362992322125174846672533847872928722533539
8116124811919915933899353914544746955389304365
4999599276547105498199257575412346697679077817
5296685489646277390102917467079290975348237684133
1036518754847599143419015183502074855637656238126
6503720546362675709230549512536866926453179311490
53367593344693544731889138135563673456574246958646
134338831031855946792719265480224855752659516476123
19457223482885463987927820096066378368515764923640
881295773325820549131199357361324729889273070441184
431948831188073676579759958323275036593987329272495
6287675317395146903023838337250617339778553975528394
11957185697632289424801158713509323118599758999814
3053356947892767845354453472664724732102220335086470
171527838067349977821374111228822705942403171502237
9165467352488002482788569181431211781907797892233092
233493859594314418291096086399061093575448788428216
569738691390276418624776135164989804454321487332
286830262992852172556800928746502395717927955114683
6994816934634982119847218985184948458704855536763
346949132326498162311531493321842902353145432773989
764808943739799970811912618313341507799308018046227
62793168982998091456947434663378387020771455067595
3035795654576112527513505411354622159223448353030
53829216242352992089677800455697344962703814249261
5225796890746350963749462412234891201889110637365469
648999715509845344970229132390982411688925238807
40096953316276119328481182769517285507746689187503
66074585365379558539530455769223237496675975539810
843448155345961250051022960172595673950931852371118
9765937966015123067227716358801818218132881874272
2464178723412374547264837310392206989252939399075
853154447652311658893132929672299178529402032852847
8178656020524513789356025828485490158999335824931935
963475211032926629512681391267407761704770834126454
562186555459277376986781396135190904650477783971055
7198281012352597598581771034256289801338803455936257
# site
stats hit
1 www.blogger.com 369,811 46538,685
2 www.google.com 9163,76 40450,363
3 youtube.com 3567,770 48623,200
4 linkedin.com 292,476 79811,835
5 apple.com 2928,674 93794,188
6 play.google.com 9300,909 8514,326
7 microsoft.com 428,119 12898,86
8 youtu.be 6774,398 71115,715
9 wordpress.org 2081,177 39904,125
10 adobe.com 2523,804 48707,609

9733, 6023, 6068, 7412, 3748, 2106, 135, 3265, 6652, 8090, 1231, 2705, 9223, 5519, 8818, 2989, 9696, 3035, 3380, 8569, 9729, 9965, 6037, 1180, 7349, 3313, 4502, 1575, 9964, 983, 8702, 7332, 2982, 4160, 812, 3490, 3403, 404, 6684, 2127, 852, 2611, 1456, 9077, 1279, 201, 4030, 8377, 7899, 3374, 5265, 9251, 317, 8105, 1238, 1032, 5670, 7443, 7827, 8544, 6579, 9086, 6276, 7620, 9999, 2885, 7856