name last high low cgh. cgh.% vol. time
3m 575,7951189 460,9084445 390,3168404 774,2721984 177,8034161 730,3484089 2022.10.02 12:42
american express 582,3259067 452,1740202 827,3071156 640,8238177 359,7224777 774,3133512 2022.10.02 12:42
amgen 598,3423345 805,4101098 743,5905450 715,3186765 386,1754240 227,7757692 2022.10.02 12:42
apple 492,14407 48,6684709 805,7778297 17,3868645 104,4683771 561,9315358 2022.10.02 12:42
boeing 775,2014291 755,1345744 923,5300238 448,5220486 872,2531232 932,6160538 2022.10.02 12:42
caterpillar 843,6476841 934,2293319 823,1618511 6,3153724 164,530687 983,9681484 2022.10.02 12:42
chevron 831,7230 355,9346346 469,9158975 866,2445926 118,6215239 379,412333 2022.10.02 12:42
cisco 152,8270924 563,239059 81,4954401 640,9238837 143,5746898 154,9662322 2022.10.02 12:42
coca-cola 736,1583166 282,8998326 212,2654478 868,422835 266,2229938 976,7352707 2022.10.02 12:42
dow 139,8430884 979,2562178 465,3590301 298,6161598 186,8607328 640,2663380 2022.10.02 12:42
goldman sachs 356,2800251 191,4992969 854,3434371 466,5912557 502,7471336 491,7131388 2022.10.02 12:42
home depot 13,3590691 755,2787521 582,7323402 15,7209541 575,9938860 977,400406 2022.10.02 12:42
honeywell 353,2746228 656,5390385 136,2962658 805,4915282 576,9955979 990,4310058 2022.10.02 12:42
ibm 339,4563541 23,8407885 204,5133497 554,2160689 872,3093494 495,4544816 2022.10.02 12:42
intel 42,5088437 176,6171180 503,1526074 657,8556457 427,3133589 395,5625856 2022.10.02 12:42
j&j 610,2000604 55,1859155 196,449388 617,5346932 501,6391827 376,7047803 2022.10.02 12:42
jpmorgan 153,9294089 920,249511 239,4156702 479,2804478 924,6548681 897,4272434 2022.10.02 12:42
mcdonald’s 807,5547243 283,2347055 868,6775731 797,4777077 877,8514047 663,732917 2022.10.02 12:42
merck&co 896,2805444 608,3976362 919,9834664 103,722594 912,232657 98,1516335 2022.10.02 12:42
microsoft 439,5766430 432,3634496 232,3296470 790,389864 884,735819 274,7524543 2022.10.02 12:42
nike 751,709829 230,6287883 922,8937851 702,8187310 175,3100647 217,940565 2022.10.02 12:42
procter&gamble 294,3187837 167,2064063 342,2635262 358,7809851 840,7901209 145,716801 2022.10.02 12:42
salesforce.com 120,9351275 111,41391 9,3843584 756,7598643 455,9867552 389,3777288 2022.10.02 12:42
travelers 880,907324 197,548697 401,4128269 149,6943280 731,3152419 900,736597 2022.10.02 12:42
unitedhealth 579,2587739 854,4189372 49,9990793 491,1686626 934,6012838 173,9429160 2022.10.02 12:42
verizon 985,9293949 703,4409833 916,914327 818,7966903 182,151717 851,5829621 2022.10.02 12:42
visa a 428,4860 278,1596089 316,1780243 234,8944959 437,879133 314,4856929 2022.10.02 12:42
walgreens boots 87,8040502 654,211992 405,8271571 964,3909760 756,6668953 832,6727021 2022.10.02 12:42
walmart 758,6506712 469,9404931 666,3209523 523,938413 322,8007452 254,6371661 2022.10.02 12:42
walt disney 978,4867187 532,4155676 575,8450949 901,6616244 649,5556159 683,544790 2022.10.02 12:42
2022.10.02 12:42 2022.10.02 12:42 2022.10.02 12:42 2022-10-02 12:55:32 October 2, 2022, 12:55 pm 10.02.22 2, 10, 2022 20221002 12-55-32, 2-10-22, 5531 5532 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:55:32 MSK 2022 12:10:32 m is month 12:55:32
647013942775722281559405362923994133157927266325
586934715709869307852222924392740605741265689089432
3124921261001330149495104140600563877398779096004755
868280683497757164077893240900716445336250765762035
1361789538909779469031495984593257573054192079092346
8978319328526477795775684948494707543060398095950
8354898442739619897362714083815616394284829193199627
4907357911634715263181073579515386983915107435038041
4347551472823409127727924717497876719902840520585453
78748488748327468076681141547863948962823257481121
826820653095233199366292241582236506877144379379749
83682488311566695907399977080246569834196377131919
9664225118664270805917107637203297864988841722997
3205497498654980404986827701446350791239995715582
3793248884085865349840398729523684824772029214
86215056531395588104383702684566675745360318256661
407210401060321488621550459976573254201795589804079
62836667777568074024847439819821515889456361669240
5263102648025245253220718334925346776424436295599
9467117074888925577458225195403831323630617769621544
16111721616389749893376449742543556686851374638056
5862457641589779277932224704710803157714788310918
73452212801941854785444967959380693503829724612106
393283386126913028414591862774077954895325733394
45688096579270889798370270203197173788211056938534
9273825982962521949948784386753571634815571927415437
1371650863534171544774378856627935218409875156105930
855478343521512091095809608357459222454833461645030
231384811967691310259005462761613927526721817362247
1647681233267316736688419083471260096200144473234727
57162212653163745342466150571314110210430139959842
8091440717059279808577749152415861571450600795014381
243443023812944152098340506129788311431066702587
80742925388982976355822859822027876236115233546
455636049565229413192407306960039493678365654484530
9784882056417577851692124142861108527805420674644
56867001165547671143848965062236107562128991335240
129289183029602748186813815599904617436521094769438
146185805758400758079277706595153678804967033086260
4505934754992514750839492945854915896316949087713662
571424744867707922639728317059659987687138213678
317936048893809129034141252202469629097161050775
42771106790740211258284652922711146254811527997351
359052156320896174451710837791377767132187813455749
# site
stats hit
1 www.blogger.com 8459,599 85466,949
2 www.google.com 3335,206 30709,174
3 youtube.com 7275,744 80540,677
4 linkedin.com 6397,548 42107,327
5 apple.com 7189,206 16391,3
6 play.google.com 1194,85 77879,499
7 microsoft.com 2164,479 37618,460
8 youtu.be 5125,880 3454,359
9 wordpress.org 4781,890 30641,812
10 adobe.com 952,614 98491,823

7904, 9967, 9203, 570, 4869, 2454, 8380, 7875, 1197, 8285, 2817, 4773, 4932, 2661, 2737, 4637, 5879, 4022, 7833, 6342, 5183, 8412, 6231, 6723, 8757, 7421, 6875, 3282, 5081, 2873, 6829, 8457, 2113, 7789, 7070, 2647, 2927, 5816, 7344, 6585, 7544, 7674, 6199, 6224, 6897, 9097, 6606, 6432, 32, 8664, 8352, 9355, 2368, 435, 7707, 5813, 1024, 9669, 4441, 8501, 4989, 5063, 5151, 312, 5715, 2284, 286