name last high low cgh. cgh.% vol. time
3m 938,765975 27,3949716 392,8447333 759,8016813 312,2838494 830,3406814 2022.10.02 13:27
american express 282,6428679 751,4558554 2,2640576 172,5238283 143,7259518 603,8647767 2022.10.02 13:27
amgen 881,1394157 224,9391903 463,5167281 4,4019615 593,297800 797,9856107 2022.10.02 13:27
apple 874,5559483 787,1859097 839,6180093 527,1215007 261,2780195 577,2619681 2022.10.02 13:27
boeing 542,7489631 786,6848020 475,3887305 550,3563421 528,7731339 296,9912444 2022.10.02 13:27
caterpillar 290,2987816 393,8831874 329,1901388 868,2030749 746,6560899 389,5858846 2022.10.02 13:27
chevron 274,9155755 707,5349764 194,2847413 797,7356719 34,5827409 421,5086191 2022.10.02 13:27
cisco 971,9700525 865,4996175 743,1604935 491,330482 459,8840676 916,7878366 2022.10.02 13:27
coca-cola 75,7850335 990,8202933 441,3798959 406,7152226 296,1135630 250,4890662 2022.10.02 13:27
dow 398,471435 225,4320085 630,6452119 940,6013555 615,8055886 101,3584506 2022.10.02 13:27
goldman sachs 966,5918348 392,4253571 476,3077342 213,5501086 93,2041050 371,5338911 2022.10.02 13:27
home depot 584,7765796 249,8794721 890,4993126 369,2884467 546,5932763 720,1763402 2022.10.02 13:27
honeywell 239,6610826 777,8537524 467,8786687 212,4327532 471,6037015 858,9464056 2022.10.02 13:27
ibm 911,713038 497,42033 276,8669159 538,8594095 643,7872080 739,5336379 2022.10.02 13:27
intel 287,1074197 822,8329765 700,5425397 10,9391840 204,7870124 793,6702933 2022.10.02 13:27
j&j 666,51391 103,1361843 609,9611566 83,5202762 33,5791040 524,3078690 2022.10.02 13:27
jpmorgan 446,625738 168,895152 849,9061599 623,1363022 14,4452377 969,7142754 2022.10.02 13:27
mcdonald’s 987,9785954 653,1913994 765,4463955 861,4312887 452,9647390 567,603751 2022.10.02 13:27
merck&co 925,6500629 581,9583559 229,1051307 266,6751867 168,4335032 764,174861 2022.10.02 13:27
microsoft 340,3878549 154,3532426 833,1230670 68,8208697 102,7209771 13,8672700 2022.10.02 13:27
nike 168,8739617 299,6189072 838,8660316 679,7645962 516,2599335 723,7452613 2022.10.02 13:27
procter&gamble 365,9891768 421,5327686 423,1851497 550,7623429 573,7040429 116,4060970 2022.10.02 13:27
salesforce.com 827,1831033 227,9287720 904,2392358 796,714530 114,946006 690,9518981 2022.10.02 13:27
travelers 960,3696423 716,4767266 629,4394461 222,9946398 429,6424356 527,8513027 2022.10.02 13:27
unitedhealth 827,776629 614,4005897 781,7292310 806,6088154 912,336534 538,8164146 2022.10.02 13:27
verizon 273,3336293 887,3860865 428,5782275 338,3888620 947,544787 865,5774454 2022.10.02 13:27
visa a 494,875763 572,9225475 730,994935 774,5575970 177,3874958 958,9588620 2022.10.02 13:27
walgreens boots 117,7648733 568,290609 798,1052648 845,714158 439,7333428 458,8671239 2022.10.02 13:27
walmart 312,7954867 256,2594400 850,1215743 837,3438900 209,4089706 267,9391623 2022.10.02 13:27
walt disney 508,402876 497,6856203 428,4549459 644,5445100 220,2121597 573,183458 2022.10.02 13:27
2022.10.02 13:27 2022.10.02 13:27 2022.10.02 13:27 2022-10-02 13:40:35 October 2, 2022, 1:40 pm 10.02.22 2, 10, 2022 20221002 01-40-35, 2-10-22, 4031 4035 0 Sunpm22 it is the 2nd day. Sun Oct 2 13:40:35 MSK 2022 13:10:35 m is month 13:40:35
4191756454734640879519285603210280314778646127128079
320938923375429096077172319014805976483677695716947
3186704278141464364297895776769436418913600022042967
49965318569160049815860112012837433303560109064
380784922459310543044933488644459188849847242581408
271731809426304737591405406894538648033377978701150
8909511596717734961298365077595166623315857720387485
559844516967116767046429636256269133066411928807333
46118065518774493329855955423340574850334142574625
6133580889612835251356481653910634261291565615281966
2268127445984397871824381172832982008601874633092
26563624948784327838167584653527435694578515705
4385117662862095845258002342473557619546724872126759
554310784789426496734845620864312301149465442057
33271044342446957855402128252991605082433056785436
5792820957707117162284107069948935457886225146820
6337520636673751884634126334650113501008466031511088
8658637141081816745761237231724192168109424904354
665418879277397644352886199944631266068532064917407
10049686704528624081168152344087312567505013782833
96054184690869075452932288155455067677853339462600
379011267459466727459446758439969389502651362963
5110476759021685517857307217397760907851580041371386
964548641909514768135121429172598139616620372139378
589982012675380645175118951538045581152396752234755
9288547849792178866110242391646214395093787536265932
999111762580671291279434486861575617366844924355622
31929336684027840728478915247289098442323136126025
9400560187684268791574309123105022845204231220959177
9756592248484239343924111095718534839244183627077
175614274497372169625740901642066935411385312527156
6214133661912463402488017378631269629200358364826303
975342271246242637325673623531537441797364890808925
274016575742659883174094259359334579462840176987
91825138729351322961794922167368523769325758047589
2286785592715339514230354453790742236356675881187418
462942596523823198245422875138883371240208633726420
564865559116286750090463445441583487670319955752250
99006100575185748131689310370365113176846722141258
21429850449214607023392170369382493046894457658481
364236761071731690157066813267987016302870691899835
530825198314483879127066545674265214025270640485118
3557450424398990360065829017867158931330746661897050
421679023850364048498165876826599847722339837339249
# site
stats hit
1 www.blogger.com 1199,258 54372,269
2 www.google.com 9627,434 69041,73
3 youtube.com 2233,624 45723,370
4 linkedin.com 9877,293 85395,596
5 apple.com 1090,238 47228,286
6 play.google.com 5037,8 27004,672
7 microsoft.com 794,122 1099,741
8 youtu.be 4950,484 66551,615
9 wordpress.org 7414,210 88369,705
10 adobe.com 6424,575 77634,866

2336, 1856, 887, 6351, 2533, 8302, 1906, 3399, 5123, 8073, 7460, 7374, 3058, 5976, 2178, 777, 6980, 9774, 443, 1131, 5330, 5580, 4445, 358, 9783, 9528, 2652, 6795, 1315, 4508, 7404, 8006, 7917, 2248, 3905, 1334, 2810, 6470, 5892, 6822, 5258, 2918, 3250, 3619, 2483, 8057, 3412, 4269, 3841, 9687, 9895, 6979, 7934, 9958, 276, 9500, 3128, 3443, 2129, 941, 5187, 4498, 5059, 9926, 5283, 6645, 633