name last high low cgh. cgh.% vol. time
3m 976,4989156 974,2614798 686,8147275 897,101023 970,3903264 745,1536769 2023.03.23 10:29
american express 960,1921649 79,7291644 838,9759774 834,2417843 944,8272467 931,2133429 2023.03.23 10:29
amgen 990,8283504 165,4973458 108,7642760 29,844639 263,32476 346,9494540 2023.03.23 10:29
apple 818,2429991 959,7888393 633,7049965 942,5935214 897,212477 323,7351857 2023.03.23 10:29
boeing 997,1567574 976,9415763 984,9080145 155,9746314 736,3195329 472,8443723 2023.03.23 10:29
caterpillar 84,5008975 928,3470005 504,2747798 297,3221201 518,2560105 111,1511043 2023.03.23 10:29
chevron 961,534755 744,8581684 75,673112 593,719482 224,5703239 14,2080725 2023.03.23 10:29
cisco 478,1684435 183,2147032 488,6546809 60,5717852 156,9879115 918,6597234 2023.03.23 10:29
coca-cola 263,2152400 981,7804700 471,928027 931,4322574 147,6761997 291,2210013 2023.03.23 10:29
dow 743,8837797 293,9675794 454,3064738 176,9324418 475,3583557 147,9628935 2023.03.23 10:29
goldman sachs 14,2062204 535,1686149 194,4534642 828,4568230 669,8101816 238,1399545 2023.03.23 10:29
home depot 903,1688671 572,492625 845,8626375 270,5885776 746,5632131 556,2005206 2023.03.23 10:29
honeywell 869,7318088 133,3446040 91,2801073 308,1032011 486,8421760 272,6804594 2023.03.23 10:29
ibm 296,1001542 138,9643442 910,3745752 105,8133200 543,6765104 862,3885089 2023.03.23 10:29
intel 539,1328461 977,2855648 696,5332433 486,5657459 265,6190476 910,3552165 2023.03.23 10:29
j&j 899,2178472 458,3854825 60,7302335 66,3556632 830,2032242 320,7407233 2023.03.23 10:29
jpmorgan 578,4243059 554,1212415 101,4166256 510,6399639 549,4868368 925,2455308 2023.03.23 10:29
mcdonald’s 21,4116139 811,2851321 31,7216266 640,9298164 939,987661 315,9994968 2023.03.23 10:29
merck&co 829,3812407 355,6593871 584,6751671 400,1622641 100,9541535 284,2002891 2023.03.23 10:29
microsoft 371,7932559 840,9202507 280,7657815 166,3001727 178,9770582 585,2080569 2023.03.23 10:29
nike 698,2256533 138,6381584 325,4531720 638,1534189 834,9928149 812,4188774 2023.03.23 10:29
procter&gamble 668,2129161 581,7674549 167,8646470 967,5378486 658,8079968 458,9379955 2023.03.23 10:29
salesforce.com 574,6238807 238,7511736 601,8234729 959,2996236 50,971036 937,3735455 2023.03.23 10:29
travelers 550,5754370 527,3846881 568,3397702 803,2362338 553,3847069 4,7197558 2023.03.23 10:29
unitedhealth 250,9714325 258,9072568 779,7157035 845,3532074 340,834204 105,9405231 2023.03.23 10:29
verizon 906,636113 240,9560193 161,1779285 330,7109903 753,8565290 96,3216172 2023.03.23 10:29
visa a 197,8992437 558,7489854 284,5615395 469,5333045 533,7263454 441,3124012 2023.03.23 10:29
walgreens boots 442,2858135 665,7816330 369,7699894 722,2761270 833,9623027 232,9943154 2023.03.23 10:29
walmart 141,5617110 705,8935965 418,8009839 215,6145392 700,7730645 364,9841781 2023.03.23 10:29
walt disney 335,8322656 517,8675759 559,9580437 180,6597 244,8455856 782,6130909 2023.03.23 10:29
2023.03.23 10:29 2023.03.23 10:29 2023.03.23 10:29 2023-03-23 10:42:41 March 23, 2023, 10:42 am 03.23.23 23, 3, 2023 20230323 10-42-41, 23-03-23, 4231 4241 4 Thuam23 it is the 23rd day. Thu Mar 23 10:42:41 MSK 2023 10:03:41 m is month 10:42:41
504544921214607014881014715865017948235151747038711
3536253333228559224522496604332032354775536760774686
51286904097638818934206752322447643508444385616476
478775281458860726110619585335734042406504543087
89941145574992683721140890618720482918356262839948
8805109052973537936283112212935939141752822938729203
746712342418781519295494252245764144751514017655528
56901140683237860208104630169465498665130068614296
924388916054417094735799906826455653720474020662775
81831816636853941941071786936594309403560410197655
55109147208679209808168982293942459769230820421272
67664544047414042475248491672286786060699263413914
595835936029519154418676019096432761557899577909
694337092897681268953794469997976078752402099158336
79277131524184493086156235215519228536111086375657
5044429160641672805272675860111639379983396327153804
864036855098986821091606912669277938589102662578617
291227175155915756537569364214513456490569696991605
8082273280818029235921542023576933269267465853546870
22597879929117242658766660238691540561548167208664
7470940633919067062176321985903519908194632779756
6394350478529074531219899628841478352637251656153541
587168557521011518528743600425809782543626244041
42268562721645845837449237211158544650158574898222
898399559842678298789777176772911936182625341563892
81317106430471979111519772616811077573797775770232
799329241283265740633222867778342206891221047576772
4875492456494933708542685412035492607745438392726
2312399320171626397399236763086499581641142677044
954520656929975434609789427812747227663071652517823
40413084580919654900225098156423794336359697015902
422495081517134463272303815548967821773490539044633
8858247058289128739888470294814110638646939026371
90324075146531326919308647560296918887373153604581
686815181289351242148295627266745863625250036722272
35446877683417479297507069196134906348381112971548
797751686206288045624469762257955423475501157341120
229269796213905952036902615686448231584079174578884
8354682541611890295560959483727793803742203564302781
925657368704275635644644805735559611544994213192853
513522736271152762134535383729324697624950090604121
9777164367931911469265024900569944995368110771403859
596415881399452439949817833514413528959469271315248
7896696890284672301619809111885418773436202696569837
# site
 stats hit
1 www.blogger.com 4348,445 69668,441
2 www.google.com 9689,521 23017,208
3 youtube.com 2171,406 11033,511
4 linkedin.com 8727,172 81170,480
5 apple.com 3698,566 39076,967
6 play.google.com 4510,284 15458,170
7 microsoft.com 6271,487 37232,6
8 youtu.be 4518,471 98946,887
9 wordpress.org 9148,687 32717,884
10 adobe.com 2065,558 9121,424

2016, 8356, 7455, 7431, 7061, 7620, 8647, 6167, 3041, 8026, 6119, 6895, 163, 5045, 6643, 5365, 8619, 2391, 6873, 9183, 6922, 3828, 6120, 9076, 6219, 6907, 3992, 5317, 9532, 9891, 9643, 4831, 8975, 4334, 7043, 9780, 320, 9531, 3602, 5599, 5708, 2157, 6307, 3854, 7835, 2011, 8999, 5739, 4063, 3821, 3590, 5069, 7208, 347, 3207, 630, 8450, 8613, 259, 594, 6210, 5572, 9446, 3182, 1382, 4614, 603