name last high low cgh. cgh.% vol. time
3m 592,3387378 681,1866234 674,292647 112,2771789 933,1659073 974,5857060 2023.05.30 08:27
american express 487,6690400 696,484598 717,5065686 937,3028927 423,3421456 812,8412897 2023.05.30 08:27
amgen 580,3430397 400,5935560 500,7550810 459,913976 94,1402523 278,7677386 2023.05.30 08:27
apple 170,3895043 45,1027414 555,194693 688,423366 688,3841582 91,4054599 2023.05.30 08:27
boeing 890,280961 708,3132722 370,5203175 155,9504209 863,5549257 544,3629720 2023.05.30 08:27
caterpillar 310,26211 454,4038255 143,7323904 172,3123901 122,2164814 415,6773062 2023.05.30 08:27
chevron 236,1035787 719,9244599 488,8104389 330,3784634 838,382722 692,2087765 2023.05.30 08:27
cisco 559,8462975 160,4219467 401,7031742 785,7112299 706,2392881 115,8486684 2023.05.30 08:27
coca-cola 971,2866192 161,935730 503,5761899 771,7390513 680,4905217 663,1675053 2023.05.30 08:27
dow 301,9934308 546,1394955 32,2377043 348,5902924 84,5074692 13,4852248 2023.05.30 08:27
goldman sachs 211,7971576 197,9164385 37,3115099 765,81240 598,9261654 102,1012296 2023.05.30 08:27
home depot 502,8725760 840,1821237 363,5037919 350,6640583 497,8955976 803,5289255 2023.05.30 08:27
honeywell 134,1518255 120,2173035 659,1314568 702,8699380 928,8989829 786,9650598 2023.05.30 08:27
ibm 211,5514834 973,8086217 478,748806 909,9800039 947,7501321 162,3105543 2023.05.30 08:27
intel 254,5117566 974,7511465 407,7781662 280,5406559 930,3992897 758,5892863 2023.05.30 08:27
j&j 531,4604876 459,4593607 360,2456007 424,5699630 797,3976041 379,2747327 2023.05.30 08:27
jpmorgan 473,2884359 255,4199412 39,4168641 730,2924919 928,7051079 44,3359747 2023.05.30 08:27
mcdonald’s 483,3237103 876,4132656 723,6345899 3,2537463 95,4617760 713,4545478 2023.05.30 08:27
merck&co 707,1375273 25,5044606 535,4030954 779,76160 691,339298 428,7300992 2023.05.30 08:27
microsoft 451,1580527 23,3794145 863,662293 715,3464345 390,5920197 759,1129394 2023.05.30 08:27
nike 227,7622519 367,3216870 224,797925 776,9314045 218,8007454 436,7524512 2023.05.30 08:27
procter&gamble 204,2150583 760,8953719 249,1876243 625,6997819 346,6480620 80,2088375 2023.05.30 08:27
salesforce.com 714,7945855 555,1042307 387,3149720 217,6132147 78,5838556 934,3012517 2023.05.30 08:27
travelers 663,7111363 233,8809678 512,6685211 633,7157223 883,3934860 611,1325674 2023.05.30 08:27
unitedhealth 581,2365652 832,9267872 884,9115455 136,5989183 706,6908965 703,927360 2023.05.30 08:27
verizon 6,9203190 706,830923 504,6408522 384,1678226 352,6170000 49,8638699 2023.05.30 08:27
visa a 286,6822093 580,1691004 76,1906863 302,6568056 427,1340168 584,3118785 2023.05.30 08:27
walgreens boots 46,7192174 910,7516931 410,6139457 844,4159823 534,5503795 499,384391 2023.05.30 08:27
walmart 192,8834184 207,5432200 500,2550520 407,7859393 937,9866820 955,129565 2023.05.30 08:27
walt disney 178,2567073 670,6046196 391,2533548 916,4362863 972,8272948 188,3826859 2023.05.30 08:27
2023.05.30 08:27 2023.05.30 08:27 2023.05.30 08:27 2023-05-30 08:40:31 May 30, 2023, 8:40 am 05.30.23 30, 5, 2023 20230530 08-40-31, 30-05-23, 4031 4031 2 Tueam23 it is the 30th day. Tue May 30 8:40:31 MSK 2023 08:05:31 m is month 08:40:31
3259756297877412203681672444126422688849537004095
3212694367815026309566759815400836301306836120102324
2175644880878638669822961953972662257505617014828889
300670873860835355319967146895858388915316676535609
8804129869338591963332812758442429789389965441015890
41831936736568828432296678349472584992449548995465
2118935938311549333265067576402719593141297336608732
5799295518482830803083425354266271867166025145257
852483837530688654455558661193232666107828679253387
397943841387815216339516166411856693604217956433
9261639479428548960852329703344124433049132972895317
5315423695134104614462804370462536474996798266923999
97489710899683367716728375669197563592288965166654
33235527136786083386100836652217444353119950186
5801672311985800736719998243357810101213197678071619
40843512407729426059174521755722515955381575058092
2325489040175511589085187047167695272761410989121366
42236437435082132705453759661333611235939921804860
74339949839670648560374259692769569223663662668120
663278236587526240557063376974318888152279763368195
485398421253271796432036392932719824287211457264988
5373542429580288366609610014941799656049823827265
5442620545121754514544718413244499366672598272290
1826407620568080994898387644774981536903872568999293
92556908392776598237520797514939167279372264847422
147916629449890246065851819983363106805561969382887
935682921305709854238835893424864629885540441013996
818081315097880072643158307224024131329777044446053
6848205698731776130254892602067113711723278079626
3287923039179493692062077367556876105607924510932233
76094853861513047478392311926335953849076557932331
48836538274771541381573936137904186837764942213019
391689414127567093748106016385888754970500658741675
129737688673826619301435305660174624056378617909709
391117779507482578994013767644689307573736669782353
4351951993896429015258893082650242938161783753914
72247162165637195572460457702804114673381891798036
982399862150462867868247457516016085679928865218556
5181819585319626175457251086266530148304218291044321
3652441081819942280643926988420625275221720153126409
541653533903578121279035133962431405670932326373388
27795343619346984945496912983029135523448791486007
8354301484814414978458181788276614648729375936
41865580355488355674235911402747701279596524742915
# site
 stats hit
1 www.blogger.com 476,354 38515,600
2 www.google.com 9474,928 1847,456
3 youtube.com 4855,38 81093,879
4 linkedin.com 9212,468 44603,653
5 apple.com 7034,58 76660,437
6 play.google.com 3322,339 13807,425
7 microsoft.com 4181,667 38972,112
8 youtu.be 7141,404 40347,762
9 wordpress.org 7573,789 36157,705
10 adobe.com 7161,381 16022,202

9712, 3388, 5262, 1421, 7581, 9158, 7172, 5147, 7300, 980, 301, 8909, 2212, 5348, 7557, 188, 8165, 1655, 3490, 9263, 8866, 2037, 1822, 9876, 3450, 458, 9450, 1938, 5320, 7673, 4648, 143, 1436, 6238, 4873, 5996, 3919, 9776, 5216, 4863, 506, 2415, 4685, 1616, 1637, 2880, 7148, 9097, 4819, 3509, 834, 3431, 7536, 494, 2857, 1416, 676, 3317, 8182, 5365, 4220, 6103, 1266, 9950, 533, 5776, 2962