name last high low cgh. cgh.% vol. time
3m 844,321578 968,8914409 377,8924797 801,8405544 848,2448683 97,3346751 2023.05.30 08:15
american express 599,3858159 759,5609036 330,3060390 72,646718 385,1422336 887,315548 2023.05.30 08:15
amgen 333,7142519 688,417854 382,9081294 469,2267907 940,4371947 119,3172477 2023.05.30 08:15
apple 330,9193557 158,1778173 165,2545262 512,7630440 640,2717997 324,9704741 2023.05.30 08:15
boeing 578,3955625 36,9629443 538,9220913 994,8706317 636,6825219 912,184259 2023.05.30 08:15
caterpillar 591,3812075 245,5309384 818,3634480 848,1480764 283,59881 326,4470275 2023.05.30 08:15
chevron 261,8383859 210,9008562 111,5340189 871,6880242 929,9064760 651,4673773 2023.05.30 08:15
cisco 828,6454674 338,4649103 328,2504260 483,9186404 632,7285525 450,4500356 2023.05.30 08:15
coca-cola 92,2977648 598,3748040 304,9240056 822,5642670 762,319029 465,8725771 2023.05.30 08:15
dow 566,3364534 561,4955031 243,2115696 962,714964 857,3008893 536,1850260 2023.05.30 08:15
goldman sachs 551,197427 104,1829487 748,5532451 633,8402956 851,2310963 215,1547626 2023.05.30 08:15
home depot 155,369310 719,9174933 69,1841527 790,6347555 521,3506716 131,7635352 2023.05.30 08:15
honeywell 562,931389 835,4192780 394,3714382 604,9453434 391,7079703 129,1394760 2023.05.30 08:15
ibm 261,7612764 979,1122252 992,1948709 267,1474744 232,9860173 65,3006356 2023.05.30 08:15
intel 170,8550380 935,6907759 206,656497 454,7679506 159,2893426 188,5528167 2023.05.30 08:15
j&j 661,7915324 498,519616 500,6264521 192,7607179 388,1712090 873,3801009 2023.05.30 08:15
jpmorgan 366,1399307 528,5978817 126,5925428 898,2961178 448,8339083 986,6532902 2023.05.30 08:15
mcdonald’s 899,4412046 421,583464 730,6084691 611,3913279 400,1093230 443,8995040 2023.05.30 08:15
merck&co 736,6347269 660,1235034 806,5331648 504,1720156 673,311794 770,7990433 2023.05.30 08:15
microsoft 624,6684144 96,713029 502,820545 724,4018805 523,1458337 460,2538061 2023.05.30 08:15
nike 754,713899 645,1543042 181,884234 54,9164879 723,7140299 40,5290860 2023.05.30 08:15
procter&gamble 247,5435954 701,9202901 575,4709988 719,1984968 140,8144943 270,6417358 2023.05.30 08:15
salesforce.com 896,9943926 44,4198078 141,5038431 673,8945289 575,3187478 49,7559457 2023.05.30 08:15
travelers 407,1026411 672,1303213 816,7124247 659,638656 256,3605089 984,8307947 2023.05.30 08:15
unitedhealth 831,7034890 30,9709208 518,2990910 613,4145320 294,6562729 834,4337097 2023.05.30 08:15
verizon 160,5079536 328,7353489 826,3770716 491,2338724 480,1637281 364,2963836 2023.05.30 08:15
visa a 876,236010 360,1321727 384,3444048 963,2156175 48,9922587 187,5658769 2023.05.30 08:15
walgreens boots 292,7991948 980,5848333 456,8147486 19,6155836 323,3467815 351,1494034 2023.05.30 08:15
walmart 724,8422269 383,2035657 6,7474694 500,8821076 771,8601983 15,1551802 2023.05.30 08:15
walt disney 205,9772475 371,2524967 969,5573358 818,2608559 357,7987824 845,8119981 2023.05.30 08:15
2023.05.30 08:15 2023.05.30 08:15 2023.05.30 08:15 2023-05-30 08:28:58 May 30, 2023, 8:28 am 05.30.23 30, 5, 2023 20230530 08-28-58, 30-05-23, 2831 2858 2 Tueam23 it is the 30th day. Tue May 30 8:28:58 MSK 2023 08:05:58 m is month 08:28:58
8643936377869349469062676384987552317032513546997741
42735764186466696517208366272508936201786192372251
520860794256867727444426176738676807620145776908365
72019593972991911540141959331255895624946952425
5121588144232087957035486108366424539653647828808634
24083390199394719954474175013935328959275350533194
4615756938982833280957972699912418731215617082561942
653934148524580512776068699089352631578880626274461
47673924372637031935168831957005533262547511217647
85039946906956801421345465457350964481575480318197
920895589244712810243902918861084466288436534631274
123068312810874428934277176621681536399804569134640
2643797161884044534487601611847400789394369020305
267913978494542031967317548576854967735114345098366
4080977944491601977675052384223247361470768861212585
9788429910375538276232725832445782424037654181891193
444791535774125885562535976437933782294354746751008
635592265073486070366896312998899361578521045252789
8038565386788242955515749301285171031533172630525783
8258576483788509284760385089440268938969120183130
2692704644438781635040081188204679422817379660455679
8774695914398085812437882734406249973596247541753880
811470556601489138222691412199472965336146966077374
6601437395194056279970286846955501344730472719997
297238045684189488525421636735465872420698993875512
697293311522357026475729930959537902670892412934538
43136613615260755222479452337594341792453329744949
245932414522921737847181480411193918620874254483439
227518383101416463991037071709564647058230041369214
8973341046428824881274668683616576634266502433311303
853165508314240579345360687038914398643936037978858
535490378192094717698912131662645821661783210476620
83726031923794188041957216045426327931816364492373
7882855048254919415122414294803415612390036299891
711856156192909799860908590707138081111523070172482
27794134990190087419011879413839923512480283573542
343794271476202848746861744335061251346071832605375
123853172317533946713947242386262701688525218506768
936279966777846640128472525616422165291787069104198
2889541083937027450656205897375489822260274837325317
6030635616562931289918367711372993132963636793437090
310212924246446386802293646408467540168241989917
6589919113494500710763657013652333946434214232962
86058654482577818920630760734283692264976650359580
# site
 stats hit
1 www.blogger.com 9248,990 19078,101
2 www.google.com 9958,592 96047,422
3 youtube.com 4571,813 90407,982
4 linkedin.com 5906,306 87313,504
5 apple.com 9363,216 56410,638
6 play.google.com 2493,389 47470,854
7 microsoft.com 6147,677 83002,175
8 youtu.be 1801,271 13279,105
9 wordpress.org 2604,324 20483,257
10 adobe.com 9153,166 67772,373

5818, 5685, 2267, 8236, 6361, 6910, 9362, 6391, 3745, 7929, 9467, 9056, 1025, 1855, 8394, 2457, 9113, 3085, 8861, 5797, 5935, 5464, 8150, 1424, 9993, 8346, 8329, 2161, 9017, 2032, 9594, 1622, 2629, 86, 6027, 6710, 8587, 7257, 4027, 8629, 8034, 3478, 4375, 5716, 9655, 802, 2236, 7954, 7130, 6354, 3922, 5117, 5236, 9244, 1055, 3282, 4847, 5450, 2398, 2614, 8913, 1300, 5839, 6012, 7293, 6124, 5427