| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 827,4747825 | 890,2150544 | 803,9019578 | 128,993774 | 870,2773414 | 869,4819522 | 2023.06.08 14:40 |
| american express | 892,5831734 | 555,2511452 | 475,1547544 | 309,9931234 | 851,1334863 | 468,864947 | 2023.06.08 14:40 |
| amgen | 736,2676246 | 172,191348 | 128,1305538 | 598,9553106 | 605,4883942 | 171,4084020 | 2023.06.08 14:40 |
| apple | 390,2978434 | 508,2608242 | 575,3776483 | 743,4674439 | 960,2982485 | 718,4354347 | 2023.06.08 14:40 |
| boeing | 453,270259 | 429,3040469 | 161,8966654 | 391,8971434 | 165,5620864 | 916,2923838 | 2023.06.08 14:40 |
| caterpillar | 692,5146602 | 248,2979762 | 4,4180593 | 706,3934063 | 716,2141574 | 654,2910872 | 2023.06.08 14:40 |
| chevron | 592,3970067 | 758,5526274 | 695,4771200 | 988,1482580 | 504,4166200 | 452,6646580 | 2023.06.08 14:40 |
| cisco | 313,8428463 | 562,4775753 | 405,4780795 | 770,975726 | 992,176534 | 396,9957940 | 2023.06.08 14:40 |
| coca-cola | 436,1019269 | 389,1516152 | 316,434305 | 443,9078900 | 440,2012334 | 461,1356923 | 2023.06.08 14:40 |
| dow | 678,4485792 | 284,1824992 | 865,7362550 | 847,1784845 | 579,4089585 | 656,9840338 | 2023.06.08 14:40 |
| goldman sachs | 887,4260188 | 82,8797775 | 444,4771551 | 875,8793847 | 579,2647716 | 31,8951662 | 2023.06.08 14:40 |
| home depot | 308,4737022 | 803,7486392 | 675,2635734 | 884,3532889 | 712,1682817 | 536,5773517 | 2023.06.08 14:40 |
| honeywell | 904,3829451 | 756,4836378 | 792,4118959 | 468,6789414 | 838,5492779 | 559,2815867 | 2023.06.08 14:40 |
| ibm | 27,4342903 | 161,6055149 | 699,1919712 | 501,72639 | 666,3037372 | 756,3406090 | 2023.06.08 14:40 |
| intel | 567,6402346 | 694,2794630 | 808,2296858 | 856,7130528 | 613,6126507 | 197,4045344 | 2023.06.08 14:40 |
| j&j | 25,6643620 | 84,8624611 | 214,6421947 | 144,2400728 | 77,3050190 | 845,7755467 | 2023.06.08 14:40 |
| jpmorgan | 497,3462687 | 783,1626636 | 650,5387137 | 503,2173162 | 179,1971703 | 497,9874644 | 2023.06.08 14:40 |
| mcdonald’s | 427,3535937 | 700,394869 | 966,8972076 | 444,9907908 | 562,5274971 | 853,7752094 | 2023.06.08 14:40 |
| merck&co | 170,9972994 | 16,2461765 | 303,8608698 | 22,7993086 | 207,8045338 | 962,8571442 | 2023.06.08 14:40 |
| microsoft | 343,4652446 | 75,5221957 | 662,5712395 | 510,892708 | 924,2101771 | 129,8910774 | 2023.06.08 14:40 |
| nike | 108,5727790 | 881,6689541 | 101,7351199 | 444,2699676 | 732,4594456 | 516,347376 | 2023.06.08 14:40 |
| procter&gamble | 320,5378673 | 834,5274539 | 343,7960182 | 385,6856485 | 262,4590584 | 208,9236775 | 2023.06.08 14:40 |
| salesforce.com | 31,7175041 | 13,9551309 | 927,1417059 | 846,350657 | 714,7280763 | 704,8147608 | 2023.06.08 14:40 |
| travelers | 463,1481832 | 85,1956153 | 608,6008725 | 231,9279442 | 139,643990 | 455,4811407 | 2023.06.08 14:40 |
| unitedhealth | 860,8399960 | 167,1216799 | 299,3746333 | 46,3293522 | 93,583056 | 285,198185 | 2023.06.08 14:40 |
| verizon | 200,1306913 | 55,9144963 | 858,7589038 | 729,3219637 | 907,8139854 | 518,5147157 | 2023.06.08 14:40 |
| visa a | 415,7479318 | 443,5535974 | 812,8980578 | 35,6727480 | 738,2015272 | 794,371081 | 2023.06.08 14:40 |
| walgreens boots | 576,8397851 | 367,6682978 | 898,6509433 | 688,981020 | 781,7430003 | 13,6404021 | 2023.06.08 14:40 |
| walmart | 502,7418552 | 962,4089910 | 556,4799446 | 923,9706982 | 228,3663664 | 524,402071 | 2023.06.08 14:40 |
| walt disney | 265,5590337 | 713,24779 | 760,5073827 | 40,3367213 | 347,4060462 | 6,2452584 | 2023.06.08 14:40 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3521,634 | 134,555 |
| 2 | www.google.com | 1283,666 | 58651,203 |
| 3 | youtube.com | 3657,649 | 14288,364 |
| 4 | linkedin.com | 739,935 | 14668,807 |
| 5 | apple.com | 7982,630 | 71453,843 |
| 6 | play.google.com | 2529,205 | 47461,874 |
| 7 | microsoft.com | 4926,974 | 2455,283 |
| 8 | youtu.be | 3604,565 | 42539,713 |
| 9 | wordpress.org | 1985,427 | 26677,327 |
| 10 | adobe.com | 920,854 | 52926,458 |
6722, 5756, 9682, 4046, 970, 8504, 7217, 7944, 7485, 552, 5019, 5118, 344, 206, 3678, 3893, 2996, 6463, 3473, 8652, 2978, 7460, 4395, 7142, 6169, 5013, 5368, 473, 8514, 4587, 5459, 2590, 8128, 1131, 9560, 6042, 6939, 2731, 8905, 3213, 7564, 6259, 8354, 8643, 7409, 9059, 1709, 1322, 700, 1436, 2235, 2796, 978, 507, 5398, 4955, 1944, 5893, 7945, 7166, 7765, 8220, 7873, 9311, 1994, 8832, 8224