name last high low cgh. cgh.% vol. time
3m 969,1055429 377,5699314 119,2170520 801,7945639 664,4865857 398,9864321 2023.06.05 20:17
american express 714,6357482 250,3121208 266,6699206 110,954628 302,2639027 639,5626176 2023.06.05 20:17
amgen 323,8935474 786,6860564 215,8444193 893,1844899 950,2697229 754,689996 2023.06.05 20:17
apple 487,5558585 863,1507916 43,2615470 138,7567306 897,3871036 69,1631889 2023.06.05 20:17
boeing 57,1782244 259,3589045 442,8981199 921,7647742 791,7079798 451,64099 2023.06.05 20:17
caterpillar 552,3437438 191,5023611 613,9453209 571,1002414 501,4349240 251,5436235 2023.06.05 20:17
chevron 696,3882566 301,5937661 775,3692053 757,8323842 547,156064 192,9895566 2023.06.05 20:17
cisco 913,1128106 754,7053934 820,2051612 712,3731894 549,9027030 875,1623716 2023.06.05 20:17
coca-cola 848,4469111 263,3492032 881,5136458 892,5783059 902,1931805 172,6772624 2023.06.05 20:17
dow 562,9290267 510,1098153 944,7009352 100,8583593 813,8537026 564,6345361 2023.06.05 20:17
goldman sachs 59,2755559 8,6077687 179,8832759 770,262826 330,327531 376,2120218 2023.06.05 20:17
home depot 546,2683123 790,4483011 462,9623995 126,238784 891,6352100 134,8360592 2023.06.05 20:17
honeywell 336,2330656 694,1498908 87,2581711 784,1456319 534,7921523 753,7119857 2023.06.05 20:17
ibm 675,5235406 738,56149 556,1137539 218,1026924 382,79643 551,8435589 2023.06.05 20:17
intel 970,6765569 867,8617898 312,11309 698,6479119 234,3922674 798,3209645 2023.06.05 20:17
j&j 650,5822295 467,1841653 375,2199968 896,498098 743,6344191 56,2998310 2023.06.05 20:17
jpmorgan 748,2730613 403,1302391 281,9535167 973,2513892 630,8412352 114,9418403 2023.06.05 20:17
mcdonald’s 842,8110279 590,765625 204,3875549 398,8537337 969,8641232 38,3441660 2023.06.05 20:17
merck&co 85,9340499 394,8276573 568,4494004 128,3166418 722,5300115 447,34871 2023.06.05 20:17
microsoft 484,4206787 255,1136017 262,3680551 56,1042798 179,6451941 181,3823783 2023.06.05 20:17
nike 33,5783691 236,25332 443,2740109 347,5266122 208,7406748 354,7765296 2023.06.05 20:17
procter&gamble 190,4817575 94,9125367 12,5400522 916,4952971 960,1708999 609,2226446 2023.06.05 20:17
salesforce.com 539,6643405 327,7180380 310,5077666 101,3422834 87,3365282 345,5286279 2023.06.05 20:17
travelers 610,6915157 56,8185998 432,4095094 595,6222655 891,6883007 535,9030358 2023.06.05 20:17
unitedhealth 229,4508259 398,1890836 622,72314 412,1606808 671,7386525 878,9811064 2023.06.05 20:17
verizon 247,9791349 324,3325547 316,6682064 861,9262021 360,9164226 745,7919123 2023.06.05 20:17
visa a 326,3399311 414,2171988 29,9489800 121,2565845 400,5185672 446,215316 2023.06.05 20:17
walgreens boots 526,8573962 183,1973704 596,609310 179,8424678 41,5018666 175,3557289 2023.06.05 20:17
walmart 170,362050 282,5297948 952,267327 322,2785594 367,7358849 496,3948954 2023.06.05 20:17
walt disney 685,6159925 651,846706 135,971480 107,6603583 954,2884145 857,5505929 2023.06.05 20:17
2023.06.05 20:17 2023.06.05 20:17 2023.06.05 20:17 2023-06-05 20:30:30 June 5, 2023, 8:30 pm 06.05.23 5, 6, 2023 20230605 08-30-30, 5-06-23, 3030 3030 1 Monpm23 it is the 5th day. Mon Jun 5 20:30:30 MSK 2023 20:06:30 m is month 20:30:30
3633895568170822715570559742053313980446698181713
51865999809146221742943663461203245270975526033055
20929121294651987883653659337134218573619732219430
582515313042751366113111336478835093837410727920
9125149442112586619674816103299013207513931374898242
4296804247736553672035846504219487265125571160402553
42455049493880083659147904697461722410146166622851
30315596424356232327863535413113250455347889545089
8332900141237276149559360537972219453210247490512
829994743881513789884912897733745762420921868967969
784949477352761117950149522557430616958308434122278
6141637870929567845643774509785718703524181219933017
1489858090572939882925956615569622676547972775035860
9834808329299278333762293769630634527414391293519804
887523276620258750104273702426223885831027543110908
984774799336695710883822827791903119159946621314233
953750514363703454881941701507929554354590683583213
108559922716825579174788563206225535935434660458
5369662966383925107673709428880292294323276535691851
643750087075570889574394581703242724899606297609676
93264735692933976574071202975782024856010709368
758575161651504123093806223689030396658746916768845
578736927045428185353007822898984759962808386089066
897655689767734650859429337671935166580255295342985
751223567668731891514590296016621885337833413548307
1258961274565834370011436737931171772423117298362909
144330972556159085969290885879314007293599455886308
2724130993212089450267726810513797969088399423956413
1756680587604208516028215946189234138083480125425606
69838226389539564227214223837751294365703957226325
3001441054036607478788016188433642916789560269908938
7743915051802934756981456035759482802545388429759
41594409776775562172075252374871939270540670935500
52994786878318062041534125072729709741287552408153
324138527790308042081520505485943356195356821335855
698811367404096939741446150369960954248496548980
509684284057045797698704375395731358063439882596576
6836117715646130222391175051305291634882154115366186
7626987331854302523634198551862124819451572601476
8055374579458684557145256229799456999719108011227017
663063163759911586108873487691614436447225284153031
38118767429444250011151704867470185019295015673897
1543578818058725426596758985071816737735023049932
7829465153174036766703641186431997843155338419678
# site
stats hit
1 www.blogger.com 1191,205 19808,356
2 www.google.com 1976,724 13869,348
3 youtube.com 1885,312 87909,808
4 linkedin.com 7148,990 88421,299
5 apple.com 599,834 93975,173
6 play.google.com 6974,178 37232,152
7 microsoft.com 2617,79 30654,354
8 youtu.be 4631,136 32167,583
9 wordpress.org 3399,520 93794,538
10 adobe.com 2432,77 88477,432

7639, 1026, 1236, 8133, 3411, 6540, 3582, 7801, 1118, 9003, 4558, 5871, 4203, 2187, 92, 8847, 8896, 5265, 3886, 9698, 3255, 2480, 4290, 1209, 1622, 7880, 5034, 5933, 4996, 4206, 4623, 2818, 2925, 3650, 1479, 4106, 9584, 1570, 6866, 9281, 2989, 4665, 912, 7260, 8717, 994, 4517, 6857, 1893, 4252, 3853, 8104, 4941, 7311, 2452, 293, 3752, 3464, 5555, 570, 2188, 7611, 5374, 4146, 4974, 638, 6753