| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 303,6005123 | 508,5652218 | 160,2782700 | 379,7421639 | 518,6758203 | 153,2093698 | 2023.06.09 16:30 |
| american express | 920,5122714 | 194,4079895 | 844,7507160 | 947,7231199 | 977,6405272 | 656,1494667 | 2023.06.09 16:30 |
| amgen | 238,5467927 | 70,9352656 | 72,1871350 | 819,3738156 | 787,3269841 | 939,9469386 | 2023.06.09 16:30 |
| apple | 605,3182687 | 689,1231018 | 994,8420492 | 333,9140962 | 354,5260561 | 322,1987133 | 2023.06.09 16:30 |
| boeing | 277,2695656 | 921,2545677 | 910,5777823 | 404,1479401 | 125,4731692 | 84,1960724 | 2023.06.09 16:30 |
| caterpillar | 660,9026374 | 570,4479513 | 230,5089251 | 395,8348753 | 827,839922 | 958,8212828 | 2023.06.09 16:30 |
| chevron | 926,2904485 | 735,2803618 | 816,574646 | 479,932766 | 327,4009082 | 348,2371228 | 2023.06.09 16:30 |
| cisco | 978,7518786 | 385,1032653 | 225,4682686 | 300,8853519 | 371,8692255 | 333,6005272 | 2023.06.09 16:30 |
| coca-cola | 378,7281930 | 435,2053443 | 812,3933795 | 27,7382265 | 684,7620060 | 19,5003326 | 2023.06.09 16:30 |
| dow | 819,4976632 | 594,1465007 | 898,9414533 | 384,8772618 | 693,7686863 | 980,9183797 | 2023.06.09 16:30 |
| goldman sachs | 237,2798646 | 803,6078607 | 149,1370346 | 209,5272405 | 865,6437904 | 732,6774126 | 2023.06.09 16:30 |
| home depot | 38,7592118 | 416,7209978 | 521,4342272 | 222,3406883 | 931,8149394 | 487,8304618 | 2023.06.09 16:30 |
| honeywell | 756,8708124 | 708,4497245 | 639,6882505 | 368,8764535 | 968,1718355 | 484,1172050 | 2023.06.09 16:30 |
| ibm | 309,6927021 | 644,1740976 | 337,3770301 | 851,3736622 | 137,2671492 | 95,6574596 | 2023.06.09 16:30 |
| intel | 701,3159903 | 998,6332667 | 131,4853369 | 464,8873222 | 356,1714519 | 337,9956479 | 2023.06.09 16:30 |
| j&j | 859,7051507 | 872,8278173 | 877,3564156 | 945,1858563 | 50,5894676 | 360,3856099 | 2023.06.09 16:30 |
| jpmorgan | 966,2114639 | 759,1027396 | 479,8539320 | 760,1799894 | 170,7583470 | 813,3008517 | 2023.06.09 16:30 |
| mcdonald’s | 244,2769844 | 188,5998330 | 448,5252205 | 595,3081386 | 231,4675822 | 136,1073573 | 2023.06.09 16:30 |
| merck&co | 824,809780 | 293,8731152 | 670,6531673 | 259,6369433 | 864,179971 | 739,3432442 | 2023.06.09 16:30 |
| microsoft | 872,4998819 | 523,418512 | 258,3364894 | 343,5019126 | 613,5308767 | 102,619100 | 2023.06.09 16:30 |
| nike | 57,6972263 | 370,2864682 | 165,5060043 | 394,9888061 | 587,6870388 | 862,2574279 | 2023.06.09 16:30 |
| procter&gamble | 340,1206463 | 894,2048371 | 139,6340540 | 548,105723 | 134,713146 | 53,3921646 | 2023.06.09 16:30 |
| salesforce.com | 408,3951263 | 894,212778 | 926,9958226 | 84,9820999 | 693,4532363 | 269,8578573 | 2023.06.09 16:30 |
| travelers | 959,6623934 | 846,5462228 | 350,7085846 | 803,6896381 | 829,6980218 | 894,9678741 | 2023.06.09 16:30 |
| unitedhealth | 332,4425564 | 978,4660115 | 514,308698 | 858,9216750 | 426,7522532 | 943,3519988 | 2023.06.09 16:30 |
| verizon | 748,261405 | 334,4411245 | 479,6026667 | 299,4386173 | 265,1456450 | 984,6144921 | 2023.06.09 16:30 |
| visa a | 854,7884907 | 304,6834603 | 487,1986054 | 651,8185881 | 641,6297807 | 285,1550327 | 2023.06.09 16:30 |
| walgreens boots | 660,1427755 | 77,866463 | 895,196603 | 439,6431043 | 46,7727437 | 85,5251775 | 2023.06.09 16:30 |
| walmart | 376,3832104 | 963,6404703 | 529,9486347 | 255,3830849 | 737,5590925 | 67,2236377 | 2023.06.09 16:30 |
| walt disney | 757,7178794 | 43,3988595 | 348,3268252 | 554,83104 | 470,6305998 | 95,3646292 | 2023.06.09 16:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9661,746 | 526,129 |
| 2 | www.google.com | 824,87 | 64695,678 |
| 3 | youtube.com | 5076,254 | 31660,184 |
| 4 | linkedin.com | 6675,73 | 8084,657 |
| 5 | apple.com | 9672,943 | 23150,96 |
| 6 | play.google.com | 2148,923 | 73475,516 |
| 7 | microsoft.com | 2836,638 | 14549,829 |
| 8 | youtu.be | 9112,810 | 6684,878 |
| 9 | wordpress.org | 5545,73 | 601,637 |
| 10 | adobe.com | 1587,653 | 31472,667 |
6314, 5742, 9302, 6706, 4618, 876, 5012, 6679, 7485, 502, 5630, 1122, 9333, 7937, 638, 4930, 3092, 3984, 2975, 1122, 8354, 1435, 8027, 4756, 3075, 1089, 4530, 5054, 9701, 9725, 7589, 7288, 5326, 3074, 1961, 5892, 6193, 3681, 5440, 9731, 3692, 7218, 3030, 2083, 5261, 3068, 6461, 3529, 1627, 86, 798, 3902, 3303, 1209, 6018, 7256, 1760, 7929, 6744, 7520, 1818, 4853, 942, 65, 4985, 6156, 6127