Statistics for 2023.03.23 01:47 stat 2812 №3197524

name	last	high	low	cgh.	cgh.%	vol.	time
3m	724,1063025	489,4784386	10,3380244	790,9193899	876,9480119	49,198312	2023.03.23 01:47
american express	297,7776595	976,8814664	211,1666484	142,3978181	892,7142587	770,5970492	2023.03.23 01:47
amgen	358,9711743	901,6385987	291,7472734	206,153978	853,6948238	494,8635309	2023.03.23 01:47
apple	33,2842175	783,9092784	232,8312910	929,5287141	609,9051044	410,8197470	2023.03.23 01:47
boeing	72,5519260	218,9639971	266,9883221	561,6236666	959,4628071	263,2504230	2023.03.23 01:47
caterpillar	210,4684138	266,636563	164,7596571	927,1960856	44,7101078	106,2761040	2023.03.23 01:47
chevron	541,344735	805,1503492	939,2149983	970,113307	767,1876611	975,331088	2023.03.23 01:47
cisco	176,5363739	657,1354796	999,9190405	386,2092614	388,6517233	273,5506919	2023.03.23 01:47
coca-cola	411,2001047	747,4552549	910,8521414	731,4516112	886,5361768	602,8261926	2023.03.23 01:47
dow	751,5720564	837,5180993	759,8128508	551,9357007	349,2079834	72,3484056	2023.03.23 01:47
goldman sachs	127,4570827	558,5144781	109,8305846	66,5201863	31,8119473	975,9409016	2023.03.23 01:47
home depot	664,7067999	393,5507033	243,9944730	377,9941516	566,2144190	512,3262469	2023.03.23 01:47
honeywell	28,634588	262,3764945	272,3331278	725,3984659	790,2825671	913,8990164	2023.03.23 01:47
ibm	114,9781137	419,1438408	790,3946436	85,4541495	102,4772551	5,3444200	2023.03.23 01:47
intel	472,3817487	339,382574	596,8508223	365,6234375	914,6264518	999,1857230	2023.03.23 01:47
j&j	959,7248319	584,7497899	8,4971327	649,1205505	475,680087	265,2653073	2023.03.23 01:47
jpmorgan	463,3491336	719,5640957	826,7243096	908,2981166	106,2470872	337,7022258	2023.03.23 01:47
mcdonald’s	98,7008782	326,121904	328,3255950	198,2869093	51,7821021	37,578258	2023.03.23 01:47
merck&co	279,6855053	179,7544811	753,4427674	20,2161663	792,7392452	780,6182895	2023.03.23 01:47
microsoft	464,6887777	916,5696129	935,2527799	272,337741	953,5975018	46,2809879	2023.03.23 01:47
nike	923,2438777	568,9735236	26,6045963	32,3052146	290,2097256	60,436156	2023.03.23 01:47
procter&gamble	652,794840	260,4443939	818,400438	63,2822838	729,9790893	852,6646862	2023.03.23 01:47
salesforce.com	232,1237352	698,1855272	721,7444246	467,6443336	988,344122	618,142821	2023.03.23 01:47
travelers	639,6492065	320,9291101	859,3791922	972,5114249	459,2325075	955,2774053	2023.03.23 01:47
unitedhealth	273,185020	560,13727	997,4115856	666,2294605	535,3645190	415,2565575	2023.03.23 01:47
verizon	109,8815027	900,972459	915,5187482	112,5549233	168,4310245	484,268865	2023.03.23 01:47
visa a	810,4567590	538,2688928	689,4941301	546,9618177	513,1059870	963,5102233	2023.03.23 01:47
walgreens boots	518,6292491	739,528933	993,1546713	310,1027116	37,2103418	200,9520888	2023.03.23 01:47
walmart	729,3114854	507,8970444	742,9910454	924,5527265	448,4622422	821,1370707	2023.03.23 01:47
walt disney	956,3679173	99,4690042	474,620786	979,9914768	691,7189111	45,6850956	2023.03.23 01:47

2023.03.23 01:47	2023.03.23 01:47	2023.03.23 01:47	2023-03-23 02:00:47	March 23, 2023, 2:00 am	03.23.23	23, 3, 2023	20230323	02-00-47, 23-03-23, 0031 0047 4 Thuam23	it is the 23rd day.	Thu Mar 23 2:00:47 MSK 2023	02:03:47 m is month	02:00:47
3539	9098	9878	2933	3689	418	1143	8078	4162	5329	437	2580	9811
7971	2938	5736	2700	2118	3452	5570	6954	740	1933	3861	8265	3934
9207	9759	9007	6018	2551	8421	6587	7828	5589	7179	9386	637	6734
7411	3686	3699	7858	1910	1186	8809	9681	8987	7768	6305	213	5898
1401	915	1031	3133	9671	7608	289	4392	7445	5211	431	3392	1013
1554	3180	822	3986	2715	63	9732	2679	7260	6857	4441	4853	1426
3850	3481	4514	6087	2486	2273	8645	1487	834	8440	8558	6478	7352
9715	570	7487	5959	9281	6002	8165	2275	4958	5424	9627	7663	9769
3766	1633	7165	3321	2489	2154	1774	8919	6801	6262	7520	9995	7664
9200	7688	1545	5215	2570	4526	114	6697	5461	3702	6245	1461	9578
3726	1923	9194	6715	91	8334	1437	7684	6793	2976	64	1959	2815
4267	709	3256	3417	5822	6302	9491	796	1697	8727	8194	7177	9007
9607	1004	9168	6697	9114	4310	5132	5140	2668	7825	2453	5695	8901
6698	5059	3317	6670	7085	9590	5713	3734	1234	154	298	1003	6284
7644	4635	5866	2622	7037	5588	258	9543	6455	8552	5278	9054	6159
8251	7474	618	6512	1662	6584	3301	221	7326	1562	327	2124	8205
8663	2832	6608	1983	5616	9199	7852	4505	5144	8056	6695	5843	2250
6273	5047	1775	1734	8531	5688	2423	3113	3431	2482	5400	5741	2988
8837	691	4999	5460	1440	3754	1839	1515	2798	8829	5559	6875	195
5665	5730	8369	7483	5653	6023	2526	8345	636	8564	7710	6089	7272
8798	9688	6420	4926	4005	6716	2355	3968	3479	5840	2773	2008	8627
2698	6255	6363	4114	4043	1402	2684	2263	6893	1766	2994	7354	7069
5309	1463	8792	8651	4128	98	1063	8776	3108	7871	857	9987	5623
7868	1814	3102	4012	1059	8724	7850	4721	1092	2088	8248	1326	566
882	4805	3533	9480	7608	2470	7146	4423	3236	8719	220	3741	9678
7502	8107	3185	8619	5492	661	7499	7553	9888	3496	566	6583	4689
9095	9109	417	9776	4677	7511	950	5447	7974	9879	2914	224	4077
3142	73	7461	6260	7941	3179	5200	677	1151	5713	3237	9543	9212
2882	8866	224	7618	9838	9464	1647	2773	5121	2681	683	7423	429
81	3775	2428	8728	3615	3301	9247	6310	9235	6116	2782	9980	7033
9294	7056	5116	9693	6430	5546	3413	4108	392	9851	2065	4657	1092
9416	2902	1733	905	1917	5925	4909	3729	7511	9615	3853	4973	6707
2788	5218	8802	4951	1082	3898	5472	8006	7423	3751	3369	8292	2879
2989	5848	4889	1058	2515	4739	1563	4149	7808	1274	1016	8728	9848
6027	5080	284	6757	7764	4766	1751	8681	4746	2311	5702	8513	5931
5673	4294	6755	3659	9225	9903	73	7627	6487	2118	5866	5409	5756
8294	8086	3796	8883	9278	8409	7471	6879	3615	5038	1789	618	6691
769	4660	3209	793	7178	5053	2677	1696	7267	8718	6539	1096	3572
3100	6791	672	1888	4083	8285	6391	9463	1522	5773	3224	2383	7183
4272	497	1163	2033	3386	5512	8036	371	4470	1782	8204	6072	6520
7015	1235	7824	2476	3350	1917	1591	8087	577	6696	2442	7708	5098
7526	9888	463	2948	1100	7203	9092	7214	5935	6312	5907	143	7835
3767	6807	1454	33	8377	8244	2192	2096	2919	9947	2197	8937	9902
5395	7445	2628	8771	76	3767	1565	602	3468	9151	2187	6751	2202

#	site	stats	hit
1	www.blogger.com	8947,802	11388,746
2	www.google.com	7917,599	28487,797
3	youtube.com	3427,608	5882,464
4	linkedin.com	4849,3	47134,508
5	apple.com	3790,483	66371,594
6	play.google.com	5423,645	93998,822
7	microsoft.com	5597,497	4025,767
8	youtu.be	1714,254	98677,67
9	wordpress.org	551,101	81143,847
10	adobe.com	6989,97	64267,42

7015, 1889, 9766, 827, 3598, 9, 6159, 5640, 8627, 2835, 3173, 1713, 1610, 1167, 6606, 9613, 6634, 659, 8463, 986, 8243, 2104, 9219, 5523, 1048, 9009, 1853, 8399, 901, 6035, 1147, 1128, 7150, 4180, 3270, 7673, 6160, 5915, 7519, 3225, 9795, 2786, 2954, 5110, 750, 1362, 6793, 9676, 4274, 9554, 9021, 9057, 7002, 559, 6408, 3086, 6015, 7850, 7055, 2823, 4105, 9700, 6673, 4839, 3231, 8491, 1620