| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 85,383521 | 897,849967 | 421,7732176 | 28,4853841 | 374,2820994 | 43,3804734 | 2023.05.30 07:29 |
| american express | 104,8012122 | 638,7702804 | 736,9303359 | 634,814963 | 574,1773411 | 839,586514 | 2023.05.30 07:29 |
| amgen | 459,1823495 | 289,9873399 | 212,1372696 | 742,2954726 | 176,6394615 | 381,5969037 | 2023.05.30 07:29 |
| apple | 413,4078005 | 83,7866551 | 690,1252635 | 167,7930633 | 926,8055094 | 563,6623217 | 2023.05.30 07:29 |
| boeing | 736,1970398 | 744,3101137 | 375,5828070 | 369,8329987 | 765,6573360 | 820,9763869 | 2023.05.30 07:29 |
| caterpillar | 794,5621483 | 272,9702271 | 202,6523286 | 567,6142888 | 61,6494184 | 401,7500288 | 2023.05.30 07:29 |
| chevron | 774,5680722 | 543,7011575 | 374,1064356 | 364,1094267 | 304,1072969 | 420,6778562 | 2023.05.30 07:29 |
| cisco | 690,7883053 | 511,4552602 | 446,3311933 | 432,2402467 | 893,7035065 | 211,949513 | 2023.05.30 07:29 |
| coca-cola | 356,7776044 | 709,4159640 | 427,1101838 | 166,2017046 | 678,7090848 | 902,518374 | 2023.05.30 07:29 |
| dow | 815,2663411 | 162,1189956 | 374,5808044 | 797,637417 | 369,3077066 | 519,8147509 | 2023.05.30 07:29 |
| goldman sachs | 639,9506489 | 55,5322413 | 654,2654712 | 627,99902 | 44,3364325 | 426,4700982 | 2023.05.30 07:29 |
| home depot | 447,5919469 | 672,1248721 | 301,5746647 | 177,1165519 | 841,3379736 | 236,2146436 | 2023.05.30 07:29 |
| honeywell | 918,323993 | 279,2878876 | 340,7973871 | 103,9790056 | 748,1576359 | 511,4021911 | 2023.05.30 07:29 |
| ibm | 423,1384394 | 412,4661826 | 475,8381355 | 936,9214881 | 430,6080835 | 47,7311140 | 2023.05.30 07:29 |
| intel | 183,2230696 | 847,237538 | 561,832133 | 239,4798210 | 116,5167827 | 767,4557183 | 2023.05.30 07:29 |
| j&j | 314,8703469 | 435,622056 | 28,9459707 | 464,4510898 | 85,8765780 | 917,5592819 | 2023.05.30 07:29 |
| jpmorgan | 714,8535530 | 481,1447957 | 462,5271300 | 876,6443845 | 750,7235754 | 668,3112426 | 2023.05.30 07:29 |
| mcdonald’s | 806,9065356 | 791,9224011 | 423,5587720 | 378,7374879 | 429,8128431 | 799,4571016 | 2023.05.30 07:29 |
| merck&co | 759,2640901 | 908,8432237 | 141,8254637 | 403,8553814 | 679,8832755 | 1,1406530 | 2023.05.30 07:29 |
| microsoft | 410,8760866 | 785,1606050 | 600,4531757 | 472,4064506 | 360,2629111 | 329,7830294 | 2023.05.30 07:29 |
| nike | 821,7069709 | 520,2508019 | 520,3202107 | 708,2786276 | 584,6160948 | 122,7249687 | 2023.05.30 07:29 |
| procter&gamble | 442,5243568 | 580,1205750 | 408,5805271 | 261,8180377 | 457,462653 | 978,562756 | 2023.05.30 07:29 |
| salesforce.com | 499,4504902 | 463,8591522 | 713,7915778 | 642,5350843 | 499,1626987 | 786,183625 | 2023.05.30 07:29 |
| travelers | 483,4937896 | 297,672101 | 110,4188412 | 792,5514427 | 943,3725288 | 672,3508303 | 2023.05.30 07:29 |
| unitedhealth | 953,9332456 | 169,4096695 | 979,1475105 | 466,4789518 | 598,9286712 | 338,3114018 | 2023.05.30 07:29 |
| verizon | 720,9802854 | 846,2187974 | 143,6323722 | 237,6258934 | 127,5341498 | 693,2360461 | 2023.05.30 07:29 |
| visa a | 953,4852822 | 787,8961890 | 857,4595064 | 247,8108667 | 393,4158870 | 221,3722628 | 2023.05.30 07:29 |
| walgreens boots | 563,6864811 | 851,1613980 | 615,1893184 | 473,3354010 | 170,3192859 | 554,3125878 | 2023.05.30 07:29 |
| walmart | 951,7913582 | 938,778198 | 326,6315845 | 314,2784989 | 117,1013546 | 175,9746776 | 2023.05.30 07:29 |
| walt disney | 561,4217069 | 785,9536129 | 837,60803 | 326,4009912 | 692,1770901 | 562,3077135 | 2023.05.30 07:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3952,208 | 87439,82 |
| 2 | www.google.com | 5921,213 | 35584,50 |
| 3 | youtube.com | 1956,833 | 39267,302 |
| 4 | linkedin.com | 9649,454 | 53204,512 |
| 5 | apple.com | 4964,322 | 36379,753 |
| 6 | play.google.com | 876,538 | 52989,645 |
| 7 | microsoft.com | 7152,671 | 97641,550 |
| 8 | youtu.be | 6086,187 | 76209,4 |
| 9 | wordpress.org | 3941,637 | 8512,987 |
| 10 | adobe.com | 8486,441 | 3543,45 |
4281, 2380, 8773, 3780, 1136, 2864, 6599, 3665, 9069, 9390, 6778, 4878, 278, 1628, 5093, 7420, 5522, 8191, 7297, 6282, 3270, 4944, 8450, 3174, 7765, 8456, 1991, 7686, 8071, 6956, 1383, 2537, 4174, 1198, 2697, 9902, 6625, 5835, 3454, 2593, 1571, 5762, 4381, 5829, 2760, 5615, 7160, 1046, 8877, 2804, 9723, 7539, 7551, 1421, 2382, 2222, 5061, 7513, 1430, 1893, 6127, 8331, 5658, 4619, 1621, 6108, 127