name last high low cgh. cgh.% vol. time
3m 809,5060278 736,1699576 973,1755883 667,9232602 332,9999111 175,5470383 2023.06.06 18:45
american express 111,2706206 549,4514800 195,1735621 655,2109248 501,8716272 477,8490793 2023.06.06 18:45
amgen 765,2775438 348,7634166 265,4515243 797,742035 957,5338881 244,9307122 2023.06.06 18:45
apple 709,9116445 854,409242 911,288297 588,217480 300,1369575 473,4943038 2023.06.06 18:45
boeing 311,1278933 705,8118141 999,1822345 661,7649558 460,91170 528,7245322 2023.06.06 18:45
caterpillar 461,3260827 798,4181933 860,428966 349,5694471 954,2028777 610,8660965 2023.06.06 18:45
chevron 232,1983336 887,5311576 335,3610723 26,6458107 489,7306899 458,4884861 2023.06.06 18:45
cisco 913,1185180 254,3727025 128,7818143 98,5882762 108,8959703 7,9678677 2023.06.06 18:45
coca-cola 938,3553748 537,8934079 558,1476860 759,7899598 346,6473488 321,6813106 2023.06.06 18:45
dow 9,3465786 327,4973867 78,7847460 985,9901928 903,2393145 363,308989 2023.06.06 18:45
goldman sachs 22,4601300 619,1290256 356,6256443 97,2949671 981,6342080 189,5392714 2023.06.06 18:45
home depot 782,9478792 329,1279134 595,6503484 809,6036490 996,1363452 101,741954 2023.06.06 18:45
honeywell 921,869082 65,8243550 326,4272835 855,3473514 887,4744288 476,2435136 2023.06.06 18:45
ibm 100,5732702 538,810920 208,7268555 620,9893719 675,9495945 118,2699626 2023.06.06 18:45
intel 600,9265092 873,5968697 63,9746470 671,9839454 62,7354531 808,3877778 2023.06.06 18:45
j&j 163,6635542 735,501499 138,2115061 294,2380559 784,8321441 319,9922542 2023.06.06 18:45
jpmorgan 559,9395112 981,2337341 889,989113 504,4890484 26,3773081 86,882747 2023.06.06 18:45
mcdonald’s 352,7569829 73,4135101 492,8805204 801,6551725 544,5364170 705,6820574 2023.06.06 18:45
merck&co 748,9989859 920,5326991 831,2392611 525,3901294 179,5065793 624,678779 2023.06.06 18:45
microsoft 605,1275601 557,6309108 505,6428441 719,8568230 400,7914055 271,8922630 2023.06.06 18:45
nike 672,716209 547,2160004 608,2527579 898,3559608 252,8181711 888,828735 2023.06.06 18:45
procter&gamble 58,4136130 473,2362044 920,968663 304,5256827 225,8610084 157,7292944 2023.06.06 18:45
salesforce.com 504,8757789 586,9036794 667,8564504 796,3391103 928,3433778 555,5361090 2023.06.06 18:45
travelers 596,4531684 892,8478792 272,7807295 930,3287716 195,4037555 565,1145347 2023.06.06 18:45
unitedhealth 501,8690582 640,7250481 730,7968107 454,2339189 672,404597 138,3397739 2023.06.06 18:45
verizon 897,9335406 679,8249813 277,2339947 361,8730539 687,2531600 721,9585026 2023.06.06 18:45
visa a 34,6516858 287,2282319 56,8522500 343,5560630 721,9829837 281,4513747 2023.06.06 18:45
walgreens boots 780,7354534 685,4523838 776,8228918 792,6728231 756,4710416 498,333507 2023.06.06 18:45
walmart 705,8588945 906,3921994 112,6273376 351,1459438 279,6379760 374,3344646 2023.06.06 18:45
walt disney 490,7169420 890,2115341 700,1716386 663,4797199 907,3482023 932,6830050 2023.06.06 18:45
2023.06.06 18:45 2023.06.06 18:45 2023.06.06 18:45 2023-06-06 18:59:19 June 6, 2023, 6:59 pm 06.06.23 6, 6, 2023 20230606 06-59-19, 6-06-23, 5930 5919 2 Tuepm23 it is the 6th day. Tue Jun 6 18:59:19 MSK 2023 18:06:19 m is month 18:59:19
7243927685379004867382466433773734487715998776166459
7741734165211629305366824285941554775210329738839
964846628867604730399578862639004408371579225894417
8789450934840812624443548400876843631179523057369
2690866446494495507933149851210598843777877765243043
6478848334453803827895607608761437964496775915538270
299727363111138730592765693953123815113738408893834
271581882715577772234663480344045814287687728119530
294649865074616486844445432833472756711707140921184
94588982645740957053330574474764731855406536455844
2067207390472455181811351940993858862634152065153
32545951361045362311668924951559621886281195733
505826542089009914723641062256331685478494838379
966854232957633769185896796822029846884154743878039
68126301857556871367447942534248486957620314148799
4300136154205214536276887786969167597434678420495390
9199337976429035974929742497657076785502693404548
4760348388466952411818197841534289801796311467172899
3440420183624583911062451611277773831222775481084157
70521118261621892544577723945559479001559443399108
7016164284362045864441101476138337802137241564986806
779889063237412070933572210837973048287225248207984
774420369573569367394400380734136299593173896967070
1260688058969726917277657777379253613667497642948719
72086416349553414421363380316761715647311875609780
10797104105821285882645635835896579801811247655932
4766466660288619554174419468259741688900744847243378
3218659560242642590664331799324757245268482672757192
3281197047524801433827061514564831359919668690963963
138976475960496758631176593321244347909267275277424
823361654403433613390147322187589867893776569232406
6716218541456592613786391855438624479631989665980
341644042497575452595099207701637582064439719545185
297562414881185654774049034112815801844940347944796
415483831902548931177989654651945055719968469675892
7129783698768675132796168718718520929791689441629927
9910537332626487442730864622367812284162891152504863
29964757286998154687434174331782711673217443441313
258919558706647478728128758476355493496219768043715
6770531313124644535282176812116837753535707894747949
23415540372941143916943869283844121299513540401306
2752169224515452882998223962757247460522593036869
4989310720267075655977507515119220398502457999828333
3619342670731395470960387137130746072724663452126427
# site
stats hit
1 www.blogger.com 9790,937 64079,183
2 www.google.com 7694,162 54466,533
3 youtube.com 5040,594 24012,346
4 linkedin.com 7328,259 81613,75
5 apple.com 8619,995 78839,122
6 play.google.com 1250,278 58218,8
7 microsoft.com 5494,162 67044,26
8 youtu.be 6831,184 66817,663
9 wordpress.org 1201,309 84493,890
10 adobe.com 4704,390 42221,975

6624, 7156, 1358, 7823, 5787, 2551, 4859, 4051, 9326, 3310, 988, 2367, 8380, 8781, 5482, 2105, 1720, 1309, 7164, 4378, 8169, 1507, 9550, 9506, 9864, 41, 2747, 4928, 3667, 3402, 2233, 1254, 4767, 7029, 1694, 4880, 8336, 2890, 1944, 6760, 5211, 2659, 9208, 9083, 1295, 2024, 7991, 7479, 5840, 4686, 5915, 7395, 5953, 2135, 2680, 9704, 5695, 5847, 9948, 7777, 7414, 4769, 3077, 8161, 6755, 6449, 2413