name last high low cgh. cgh.% vol. time
3m 920,6026011 435,9322602 707,953963 935,4646117 648,888185 743,2978525 2023.03.25 07:57
american express 46,3237162 784,7145020 527,1033126 936,8412188 958,8791741 649,9514771 2023.03.25 07:57
amgen 73,7168907 656,4450476 413,9736540 706,3329234 576,1412452 265,2833806 2023.03.25 07:57
apple 237,2006410 748,8847066 290,4915447 183,3351140 815,9669113 50,3420870 2023.03.25 07:57
boeing 71,9856166 184,289532 864,8327455 980,9372699 550,6364263 382,9622307 2023.03.25 07:57
caterpillar 610,888453 295,1863352 230,5603376 470,4667319 761,2177080 352,504379 2023.03.25 07:57
chevron 709,5339975 386,5245134 501,4351677 866,5711326 421,499060 600,2855750 2023.03.25 07:57
cisco 882,5805159 223,4322875 217,6051622 395,8270223 694,6896723 14,9240979 2023.03.25 07:57
coca-cola 250,4830733 391,109883 701,7422682 62,4100338 276,4469779 934,7771744 2023.03.25 07:57
dow 882,8011475 348,3029299 851,9483926 588,7337048 529,8113495 166,7458506 2023.03.25 07:57
goldman sachs 417,5605104 573,1105190 250,5862303 35,5001924 70,4254465 511,7700847 2023.03.25 07:57
home depot 168,5726067 180,4439802 20,1146656 221,9017301 915,5694615 205,7668665 2023.03.25 07:57
honeywell 518,7931647 501,467625 604,6665634 792,210258 227,3654858 132,4772564 2023.03.25 07:57
ibm 951,1661616 977,210195 592,4886293 791,7593227 62,9712226 204,808206 2023.03.25 07:57
intel 86,4244574 982,17013 993,1872106 768,5117728 980,2691388 558,5848893 2023.03.25 07:57
j&j 935,3511482 606,1627759 716,7374598 640,6683500 903,6174809 689,4952293 2023.03.25 07:57
jpmorgan 107,4804736 255,1673461 452,4578548 248,5375844 882,2307173 539,8762310 2023.03.25 07:57
mcdonald’s 418,3078532 388,3983030 577,9465390 983,5126942 298,5891073 675,143211 2023.03.25 07:57
merck&co 327,3155022 682,2301883 933,3720405 725,390931 852,9799695 207,3042103 2023.03.25 07:57
microsoft 438,4546058 841,3201364 685,3810802 197,1032507 689,5843710 502,2659254 2023.03.25 07:57
nike 531,4847459 778,8285970 74,4540894 843,4004201 769,5255892 630,7025745 2023.03.25 07:57
procter&gamble 897,3560258 741,7501437 336,9481067 55,7738195 403,8961485 94,880353 2023.03.25 07:57
salesforce.com 277,2903232 192,9661620 874,6928397 232,4056040 178,107067 234,2514386 2023.03.25 07:57
travelers 465,771191 652,2343876 603,2824669 937,5003378 638,6786296 251,9744879 2023.03.25 07:57
unitedhealth 627,3048354 748,294486 201,8422632 118,4782125 133,3087698 444,72804 2023.03.25 07:57
verizon 2,6764618 413,1791949 687,6470853 431,1519645 724,824921 386,3269125 2023.03.25 07:57
visa a 365,3233142 827,34517 2,777317 977,6286799 383,7262468 658,5835508 2023.03.25 07:57
walgreens boots 568,7756123 62,7010962 85,5061377 708,859915 183,1212607 265,8697679 2023.03.25 07:57
walmart 768,6958198 22,4925503 778,4080844 819,1432708 731,6467129 147,7333422 2023.03.25 07:57
walt disney 724,1246619 362,1070115 851,201505 690,4194185 795,7523256 121,8801448 2023.03.25 07:57
2023.03.25 07:57 2023.03.25 07:57 2023.03.25 07:57 2023-03-25 08:11:05 March 25, 2023, 8:11 am 03.25.23 25, 3, 2023 20230325 08-11-05, 25-03-23, 1131 1105 6 Satam23 it is the 25th day. Sat Mar 25 8:11:05 MSK 2023 08:03:05 m is month 08:11:05
828944112314718533267055306472199554017567597111993
38345110210122972900962038812196352942392737126579
837786764193988551442701849620495686106068653826483
566429446409653116897593253558175832616881531892
263813041927273032106190422146394514549321350616947
555064551169715821483886512801338580611422883038
5385704033267431318873896713868029895259924092090
1209918498792344690095075450187692811409819785647545
74383418475390657962226702380934569745358161749692
4426151874181922848393088054617232439405708163108191
58504879873437961273920789723591773383192331203676
418870249875674384144058572834238525262367437598946
681700922664342357521638970579327858357645486028997
177433318437278583696642433969265337077892278456068
4159337439445910586712879792370123646649454051843506
147713835648221386974168343189528685437251764236025
9004657953143859559922398527396955412728211732353796
32242339181456174538142467510972245639632985925671
468719673158482966767843421589241316646306228755062
9879826043614454299019759315913317634626978760137996
3027775749016320270604933942315218549483532077966
8217942530527082508984795488748193362597932074964770
817917919681236219119400045693124159849092052253
5202639320797947716387593074012339346324919791735
81449366846314445399426609013999795713030037298
8704814253689377668193022694904663252260510084298230
860633194726299114619152309286762657623334886837281
8987709372688448160226096040295149051024843649495383
72264184415562173856945406920053138746323621319230
79415234261455419967996794396679183643441392335659
68086729835521579916049962632282199994320575600313
80617170201415091434103452305749325516227423299578
1342287611901200465623361955602825786765897983179856
22082807657069635802382651121412021195753267089406
59921818313803141745267404592888069946346444507894
961022772896737411528576169674581662503521532528854
5342373472857837235978308594414540898480174816234098
48211514524529799123219824605237759597609582324520
12204229297926662725134868885966936638883442635582
672573237937386726870704856784354977642393972512424
54883732864448831701132666959450852635595101099516
51582863845968942026468086297734328004343671872898
604958479033433085852454978736339661968485966138280
939170423163628496541372106772725071199371608027
# site
 stats hit
1 www.blogger.com 4918,674 46390,778
2 www.google.com 5017,469 71699,49
3 youtube.com 1730,946 36454,482
4 linkedin.com 5741,266 44731,106
5 apple.com 2668,846 82662,127
6 play.google.com 5229,573 85150,698
7 microsoft.com 2839,313 63481,393
8 youtu.be 3187,769 19492,811
9 wordpress.org 4424,659 58842,945
10 adobe.com 1276,306 99236,301

3569, 8253, 2297, 8891, 7576, 5982, 8671, 6135, 9307, 4985, 2007, 1417, 8974, 9870, 781, 4540, 698, 574, 2102, 3748, 9619, 2973, 2688, 87, 9165, 8988, 8161, 9766, 1262, 9162, 2510, 6393, 6493, 6202, 6430, 8271, 9678, 4338, 349, 4360, 9496, 684, 3752, 4790, 85, 7057, 7652, 5802, 415, 2739, 1952, 2892, 2251, 3995, 1653, 2113, 1702, 8804, 3246, 467, 7545, 5925, 971, 9342, 3729, 8229, 3089