name last high low cgh. cgh.% vol. time
3m 871,5337046 274,8359332 520,5155550 792,6756179 901,7278008 963,823018 2022.10.02 11:31
american express 558,6980551 612,9361510 337,6395616 828,9908137 130,3129141 966,9959790 2022.10.02 11:31
amgen 574,3518661 609,1363859 274,1771509 705,1457352 711,9793716 981,2304359 2022.10.02 11:31
apple 495,7739463 906,3967500 502,8694678 479,598549 567,907026 996,9040404 2022.10.02 11:31
boeing 730,8247600 894,8597878 138,8614840 855,7120697 214,4645595 848,4873068 2022.10.02 11:31
caterpillar 642,5537041 633,3525658 533,6147103 583,280021 389,4890554 425,8904036 2022.10.02 11:31
chevron 359,9038036 950,9260460 994,9462642 830,7247703 771,7249404 584,9086982 2022.10.02 11:31
cisco 586,4403247 621,7997742 904,4692233 287,5465945 23,9201230 899,5560029 2022.10.02 11:31
coca-cola 535,4821619 584,9234898 971,87568 814,3297404 912,7641517 256,9070665 2022.10.02 11:31
dow 710,858726 632,4814400 811,2163948 390,3972371 657,109059 197,5616036 2022.10.02 11:31
goldman sachs 480,4840923 109,5030564 404,73583 60,9390484 490,6430641 862,4607373 2022.10.02 11:31
home depot 652,6764313 790,5643811 441,462639 471,1509988 133,1032843 632,9429493 2022.10.02 11:31
honeywell 320,225768 340,9763985 34,5371976 538,5136118 22,6462000 17,4255050 2022.10.02 11:31
ibm 653,757274 365,1430783 719,2270914 604,3706121 903,3942932 935,3441056 2022.10.02 11:31
intel 441,4064408 495,5726934 510,1275430 516,8294041 150,8558289 805,1836024 2022.10.02 11:31
j&j 393,3438045 697,4143164 990,7138822 839,6435627 789,2043746 786,5084009 2022.10.02 11:31
jpmorgan 432,3904565 879,3349885 784,8140061 679,2253067 221,1741982 798,7301718 2022.10.02 11:31
mcdonald’s 302,3136427 560,4518608 170,3653783 635,5624980 709,3326772 976,6991872 2022.10.02 11:31
merck&co 47,8166356 343,8361689 21,1293907 345,4524760 520,2235826 787,3045968 2022.10.02 11:31
microsoft 38,4665584 530,2580354 641,3279035 988,9424977 641,5477830 394,8110176 2022.10.02 11:31
nike 913,298216 374,6223440 363,3503298 322,4090581 167,6642809 245,1879755 2022.10.02 11:31
procter&gamble 793,5897966 640,3135186 813,4279160 618,8509677 894,1480188 109,5352310 2022.10.02 11:31
salesforce.com 476,972101 478,1174683 645,8720871 928,5581543 902,3020013 181,2644073 2022.10.02 11:31
travelers 652,5020293 673,8192965 167,9186922 8,9599816 508,6477235 274,3218678 2022.10.02 11:31
unitedhealth 76,8916156 173,9701138 40,2818384 505,5155566 379,9830733 633,240415 2022.10.02 11:31
verizon 855,5615106 582,7570689 863,7626939 22,5158430 265,6949415 335,4310332 2022.10.02 11:31
visa a 614,3424114 391,1221224 990,6645149 444,657742 556,6168256 36,5957647 2022.10.02 11:31
walgreens boots 898,5412326 112,2777124 524,7443460 302,3794661 306,8839495 137,1693684 2022.10.02 11:31
walmart 646,1580111 685,9113665 853,203508 343,4665861 363,7334145 589,3528970 2022.10.02 11:31
walt disney 398,326985 419,9540598 649,4545591 550,5481880 995,6611457 826,5200974 2022.10.02 11:31
2022.10.02 11:31 2022.10.02 11:31 2022.10.02 11:31 2022-10-02 11:44:20 October 2, 2022, 11:44 am 10.02.22 2, 10, 2022 20221002 11-44-20, 2-10-22, 4431 4420 0 Sunam22 it is the 2nd day. Sun Oct 2 11:44:20 MSK 2022 11:10:20 m is month 11:44:20
1277711436165835660471912194911024434720778465473
171015876139590729802060820952583582381683360926190
1240505073638797367018138188584343547966273039904619
1385608840081609404158167922777290604527620689548492
571882297304104771867194111776775959411542213253373
882917024009980177561849495385778305972789412848933
5774665377881472280169087717970634668601141452902025
95248713142540721487418235975508989964274569777
4672625482505708949976684515972823778690297168583
83457599490731878966836517389872683557345014172494
960632081566422596731433291429693684108963840254631
8064680323662766459671263495795196585326689784223048
7794326955967473189088065412898722219335740984142945
74276313942575456531402655393841571774517892039138
11521803860442680427965447654813648564779066613
835781980987045399398841077226875876165938046549632
291936927232818354389836558849113936404492224712342
206577142296923316480374514462661666471762442231524
801823158457354399241915638968827002253769785083073
2032158643975498534896569515537618054954848695520
55171933159588575198491899384612911914655296222961
242157079497895676669126438839278577983431497137
8841174712284830775098838349748771189249650438776264
97164579113486670992848889075508136433093933722448
8714215810344389123627884361219418137806985552621563
56316387480944027794292679677430559895367056773
32824743823397788452972015538289426129756927455527
9935143112908742955764061594392177121109711972147597
49766656242125433082386857690231276984019296693551
8406788049058155889981702069269635256396625331632867
36438129132279582537757844325087662840781609594149
5675293884042077377330662600459362936653162685342603
330581464267652362956016997837506336661386808037
545600867136344276586799366469854792258116037516976
8184162959612792532212814362805135754081634146682875
591973539898550175847916479405317771804145472433650
509421814145459399470358199405433413101829258074704
547327955530744058565810308260306347890872179349641
5195932027071845391533895084293996937697613599504445
729074834603237725768714584179439843217777129428630
95124118574593348338590578585796290092003521571105
6476480921223685827776482656154666987040597488724632
835727915543150743734673986974865583501870115062691
5680265378665139470284324074606527227199128972688
# site
stats hit
1 www.blogger.com 1598,569 41930,734
2 www.google.com 8379,168 30177,995
3 youtube.com 4325,333 7269,534
4 linkedin.com 9841,431 48031,190
5 apple.com 7146,578 43029,437
6 play.google.com 386,139 96317,486
7 microsoft.com 1409,239 68499,200
8 youtu.be 5285,235 46809,689
9 wordpress.org 8029,888 42208,641
10 adobe.com 546,724 63484,488

7076, 408, 5007, 8525, 6607, 1172, 2517, 9397, 2881, 189, 6072, 3250, 1292, 5491, 6006, 9097, 565, 4459, 1809, 6357, 5868, 6403, 3559, 3288, 7190, 1661, 548, 8206, 4568, 370, 4058, 3654, 8972, 192, 1096, 9194, 4076, 5347, 1397, 4075, 2112, 1847, 646, 4499, 3749, 5787, 4335, 2427, 7552, 4086, 9167, 5610, 8876, 877, 9591, 8859, 686, 4361, 758, 6545, 3727, 2313, 1770, 1368, 7358, 7968, 8732