name last high low cgh. cgh.% vol. time
3m 677,5436741 278,3489009 899,2484269 988,4953424 82,2107379 510,1233215 2022.10.05 13:56
american express 854,2189428 283,4620227 529,2022015 582,6030817 936,6662741 315,1482690 2022.10.05 13:56
amgen 12,9424349 155,3758819 838,5248108 323,5157498 69,6006872 864,9678189 2022.10.05 13:56
apple 849,8534336 463,9311932 65,9728978 55,9180694 192,3368050 380,7212370 2022.10.05 13:56
boeing 539,9617567 324,4750077 628,6388125 623,6399388 581,7781026 16,4195008 2022.10.05 13:56
caterpillar 303,3385283 935,3713982 939,7999012 339,7883296 653,8023782 719,7175062 2022.10.05 13:56
chevron 775,7740373 635,9671164 111,156675 688,6498487 977,126720 125,6054548 2022.10.05 13:56
cisco 651,7481330 246,2327319 526,2612142 652,8291489 600,5874831 201,5389579 2022.10.05 13:56
coca-cola 387,5397640 327,407189 342,468101 758,1174181 821,3938005 85,9316896 2022.10.05 13:56
dow 410,7728878 581,3868920 785,7063946 992,4370442 455,2377402 670,9807631 2022.10.05 13:56
goldman sachs 499,3220085 810,986967 909,104589 638,2968758 550,9649420 338,8923649 2022.10.05 13:56
home depot 12,958197 10,8325993 490,943173 764,8990880 867,3458270 286,6527647 2022.10.05 13:56
honeywell 53,2783266 90,5067491 516,7595847 488,150211 82,2974240 114,9910847 2022.10.05 13:56
ibm 308,7513723 288,8581055 716,6255550 750,7280662 721,7602531 561,2109947 2022.10.05 13:56
intel 854,3249541 110,7217753 671,3960625 375,7230026 674,4643487 230,1904558 2022.10.05 13:56
j&j 224,7172637 206,3055264 15,3191946 297,3225704 71,5845714 181,7868811 2022.10.05 13:56
jpmorgan 210,9311461 515,9315009 691,756126 143,5459695 401,2525781 268,713478 2022.10.05 13:56
mcdonald’s 648,6422846 794,3230296 107,241019 513,3305664 741,7189622 636,7560532 2022.10.05 13:56
merck&co 39,9327039 79,1087237 517,2592994 895,7274015 191,4105520 659,8818446 2022.10.05 13:56
microsoft 486,8013979 428,8867313 54,6955587 958,7026164 338,7524293 26,4444763 2022.10.05 13:56
nike 776,5391313 775,5178967 258,4111355 274,2962502 344,3525733 405,8611145 2022.10.05 13:56
procter&gamble 612,3005787 588,8023180 711,2474183 684,1972953 49,1119765 84,1027919 2022.10.05 13:56
salesforce.com 807,421055 805,1453783 794,8310541 590,5710658 370,3648972 89,6282787 2022.10.05 13:56
travelers 776,3629122 924,1198719 715,3295028 981,3273581 630,5695022 130,3412120 2022.10.05 13:56
unitedhealth 817,8138385 538,8657365 925,6225337 968,7333501 664,7739366 878,4591737 2022.10.05 13:56
verizon 605,4685828 31,9751760 833,1192019 603,6095126 482,5279836 729,1975995 2022.10.05 13:56
visa a 857,7103706 525,4875677 280,6546335 828,967932 469,3672868 962,3942869 2022.10.05 13:56
walgreens boots 989,9310580 128,6544595 705,63652 114,3099852 475,1438726 285,3084279 2022.10.05 13:56
walmart 263,8886157 918,7451885 417,6473247 942,2740855 358,4677454 761,6375680 2022.10.05 13:56
walt disney 123,5904327 734,5908507 957,6968907 985,9475399 628,1127745 602,3329431 2022.10.05 13:56
2022.10.05 13:56 2022.10.05 13:56 2022.10.05 13:56 2022-10-05 14:10:03 October 5, 2022, 2:10 pm 10.05.22 5, 10, 2022 20221005 02-10-03, 5-10-22, 1031 1003 3 Wedpm22 it is the 5th day. Wed Oct 5 14:10:03 MSK 2022 14:10:03 m is month 14:10:03
7157594192811226820523348106825526914007197581729767
522336682086498294197052243093239935983721128201122
4133373769414794751114324907675414957215394682455338
630826732951672270656464271238056496553924415868864
360893125564710330495043674134331248554434059123595
800466157113976916856427777632484608567545295963441
218729574509961782813451693134367836024193861726377
31826188972811158528903741321725215599224429835488
2752542532825099950170460002292834960690569595990
7035147038924182334950593363251821695354740663684236
91377883974099963540887306127958836923870769171490
224713333281167855964709941768439201464735498405747
3367260769852714133687879352308840759924705667479041
5865837674274274659948869576530592362744447753518576
824492494236165839995413624393054514731186754126288
142942884044532898151756254995702826822917022614435
398673997338324817165517335824923459245288651088826
479332421215907332561202825101677895741744168341
8755834191766684853879758352730777062454930713571
87561260662338647595308293921441860885899341445412
2125743712271863255839612642900252228135753758730
9059648739467017698141872520797445606905358412979553
47303236760783134211241198745672868542117794886
9483122510548963996247175920912133959742578898876849
6083763339887151615064416560431039726823957034535598
36197896792909449475539829430168001138813613408201
5175221893625743072767547264819810269995096970608
57556328575607601069165289931546225768579758775687
79936031776154957393061648278461337462011885437344
253397281606876632294216460275650685901537484577
401356277246576637946959818589178864398187149155253
386983914086975820751931194964882669031970672948
531893972929330674466181748193836078512901853502053
70897838056151756717235721336905695865423777626830
8225569975479396622431490560257078116706762043443
798194683984698979696090186648167730239718596990240
778697785023543325682182909940937515133925420512822
21235884386888064897140383209745352765140303577496
443664806455706896660074580360112319953242198171097
123792158504427890835863070891143239979947398422184
290453345848867483028713216033127595296545799962542
6645889446468295797654817371647742969955171204169
4466801236339390348443224013987458854103173403577
9049438327492369095942539443333737983389077448654
# site
stats hit
1 www.blogger.com 620,716 6925,387
2 www.google.com 731,29 47648,143
3 youtube.com 9720,984 47007,363
4 linkedin.com 9073,599 45312,195
5 apple.com 1928,483 73339,136
6 play.google.com 9163,705 50888,751
7 microsoft.com 6881,982 64140,131
8 youtu.be 7260,73 19534,788
9 wordpress.org 7884,265 17400,862
10 adobe.com 2929,651 414,265

4743, 5415, 802, 2656, 4689, 4794, 9097, 8619, 8716, 6168, 1872, 7329, 5787, 7446, 5985, 8634, 6365, 1455, 1403, 2798, 8117, 7829, 9892, 6122, 6366, 8052, 6337, 2755, 1324, 4415, 295, 8034, 7096, 3826, 3597, 4590, 4215, 8927, 8866, 2713, 7338, 3468, 6146, 5797, 6423, 4776, 3260, 3377, 2297, 8855, 3826, 7608, 5863, 2146, 1582, 9960, 5623, 2593, 9650, 9237, 8601, 2789, 6822, 2217, 3368, 5013, 4516