| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 216,6812961 | 162,8188794 | 443,6982697 | 31,7387672 | 227,7897053 | 393,9319781 | 2023.06.03 22:00 |
| american express | 157,7089252 | 483,8532414 | 974,3235373 | 612,8173214 | 486,6297877 | 244,2661751 | 2023.06.03 22:00 |
| amgen | 537,9429909 | 806,6554970 | 515,2277818 | 732,7307880 | 909,8937416 | 550,3523192 | 2023.06.03 22:00 |
| apple | 592,5801612 | 91,8182687 | 370,4842141 | 750,5264987 | 193,2331736 | 380,1677342 | 2023.06.03 22:00 |
| boeing | 557,9922055 | 985,423780 | 622,2292250 | 309,1592518 | 173,1150705 | 814,6870744 | 2023.06.03 22:00 |
| caterpillar | 343,5464831 | 418,2519300 | 440,9675298 | 604,322358 | 548,6953355 | 850,9175573 | 2023.06.03 22:00 |
| chevron | 180,6007511 | 444,3726887 | 834,8237960 | 540,3906354 | 816,5254784 | 433,4379945 | 2023.06.03 22:00 |
| cisco | 754,7415663 | 597,9269191 | 856,4119950 | 614,1994890 | 958,318557 | 451,3987025 | 2023.06.03 22:00 |
| coca-cola | 999,556682 | 431,5470763 | 751,2814427 | 465,9305530 | 882,9086896 | 303,7161183 | 2023.06.03 22:00 |
| dow | 732,8436644 | 107,5484870 | 369,5397670 | 986,1238460 | 282,5837277 | 51,1379700 | 2023.06.03 22:00 |
| goldman sachs | 995,6647583 | 338,9542006 | 696,7888780 | 353,6959993 | 844,7838414 | 243,5955496 | 2023.06.03 22:00 |
| home depot | 66,7077092 | 526,9474777 | 616,8293442 | 663,3488842 | 673,7703496 | 897,421512 | 2023.06.03 22:00 |
| honeywell | 310,8838526 | 166,5914497 | 468,2167620 | 729,4633029 | 881,668787 | 418,5781342 | 2023.06.03 22:00 |
| ibm | 855,7704066 | 274,7003027 | 554,5172090 | 296,6195318 | 225,8219548 | 567,8413168 | 2023.06.03 22:00 |
| intel | 651,2306053 | 191,3243074 | 1,875720 | 367,3110713 | 971,5324556 | 902,4390047 | 2023.06.03 22:00 |
| j&j | 749,6319407 | 902,6307378 | 699,3198109 | 209,5545760 | 91,4830053 | 255,6444653 | 2023.06.03 22:00 |
| jpmorgan | 1,5507309 | 264,2251324 | 373,8310063 | 67,239845 | 62,2566500 | 348,625665 | 2023.06.03 22:00 |
| mcdonald’s | 344,7147503 | 374,3156463 | 247,2761587 | 754,9964233 | 908,6569583 | 627,6069187 | 2023.06.03 22:00 |
| merck&co | 976,8360329 | 162,669866 | 319,4163732 | 711,3192524 | 967,9754488 | 544,3397895 | 2023.06.03 22:00 |
| microsoft | 806,6108339 | 364,8680666 | 867,7120657 | 930,2117056 | 427,3042707 | 527,6740217 | 2023.06.03 22:00 |
| nike | 580,2820027 | 670,4885287 | 939,2976059 | 96,9157302 | 134,2569419 | 982,4526769 | 2023.06.03 22:00 |
| procter&gamble | 673,6941685 | 772,6404189 | 669,3163140 | 980,4760722 | 927,3439823 | 344,7946316 | 2023.06.03 22:00 |
| salesforce.com | 56,2747718 | 7,4828638 | 579,5336890 | 157,1594718 | 815,8273302 | 648,7546526 | 2023.06.03 22:00 |
| travelers | 125,7434478 | 670,2585748 | 1,6530994 | 711,6737045 | 347,4831808 | 314,168850 | 2023.06.03 22:00 |
| unitedhealth | 799,2943317 | 493,7266425 | 638,8370959 | 521,6943618 | 112,5276112 | 178,6909102 | 2023.06.03 22:00 |
| verizon | 62,3341108 | 850,8769917 | 162,4983824 | 632,2863770 | 242,3020269 | 545,2422197 | 2023.06.03 22:00 |
| visa a | 955,2562032 | 916,3023939 | 739,2300475 | 319,5388786 | 524,8122360 | 266,1626930 | 2023.06.03 22:00 |
| walgreens boots | 649,7867951 | 857,7611996 | 315,342802 | 452,3757064 | 369,3024916 | 253,5298318 | 2023.06.03 22:00 |
| walmart | 801,8843423 | 816,427041 | 187,3611604 | 285,1414953 | 617,2008479 | 444,3567475 | 2023.06.03 22:00 |
| walt disney | 431,7631680 | 895,9552745 | 575,1611471 | 118,2247358 | 947,9750222 | 985,2623485 | 2023.06.03 22:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 323,777 | 54477,41 |
| 2 | www.google.com | 5410,692 | 35100,270 |
| 3 | youtube.com | 8300,398 | 76262,947 |
| 4 | linkedin.com | 1611,909 | 41122,48 |
| 5 | apple.com | 9884,688 | 44844,89 |
| 6 | play.google.com | 2049,480 | 42687,142 |
| 7 | microsoft.com | 8585,805 | 17938,682 |
| 8 | youtu.be | 2631,640 | 53499,296 |
| 9 | wordpress.org | 4160,80 | 33528,957 |
| 10 | adobe.com | 7713,687 | 22642,602 |
9891, 2453, 9586, 8858, 7416, 8514, 4012, 791, 1719, 4684, 2954, 2276, 990, 1464, 4110, 8694, 2950, 2974, 4078, 9001, 1575, 3700, 7440, 7640, 2094, 7275, 9960, 8800, 1396, 8801, 7739, 9505, 8642, 3224, 4310, 4213, 9740, 1471, 2402, 6338, 1435, 9543, 3162, 2343, 8605, 63, 8638, 7033, 2046, 9998, 2481, 2241, 2122, 9400, 2822, 9018, 9350, 5650, 6903, 7069, 9136, 1852, 6699, 5052, 9140, 5101, 9259