Statistics for 2023.06.08 08:33 stat 9472 №718657

name	last	high	low	cgh.	cgh.%	vol.	time
3m	739,3559629	411,9322045	288,9313448	628,5328239	904,2235587	399,5415460	2023.06.08 08:33
american express	966,2690484	729,6133820	34,852252	584,6641841	600,5758077	555,1749602	2023.06.08 08:33
amgen	990,6348412	982,9371471	707,8192251	542,4461122	176,9527161	378,4629625	2023.06.08 08:33
apple	884,66917	995,7880780	231,3950439	330,1964753	664,586091	810,6975543	2023.06.08 08:33
boeing	144,3941955	362,7440645	970,9163067	919,9599989	551,9010459	897,2578546	2023.06.08 08:33
caterpillar	720,4391828	704,8954588	392,822834	359,2759596	89,3542075	64,3192253	2023.06.08 08:33
chevron	749,3936615	516,4133437	452,3255577	111,5961047	720,4726363	340,6897562	2023.06.08 08:33
cisco	389,2591938	650,9400907	161,5469009	198,8805106	986,9019120	776,3779825	2023.06.08 08:33
coca-cola	984,1343905	654,731703	489,7179796	393,2378494	112,9080961	651,5639114	2023.06.08 08:33
dow	234,7620909	160,9534069	235,5001851	643,6236700	759,2929180	564,9196186	2023.06.08 08:33
goldman sachs	839,7617059	800,8259025	663,5760984	204,6478132	710,8578269	721,1990868	2023.06.08 08:33
home depot	576,1133790	437,6874473	22,881290	252,2551287	850,4113746	209,849469	2023.06.08 08:33
honeywell	911,8516985	708,6709386	145,2723774	590,9844352	35,3906861	810,6977011	2023.06.08 08:33
ibm	966,142225	346,6772733	872,664976	876,4478557	180,3132961	136,2013514	2023.06.08 08:33
intel	402,3866616	457,2516449	798,6650156	337,7095959	517,452085	381,6613304	2023.06.08 08:33
j&j	318,9710914	646,3516690	362,4561031	50,3285620	470,3948842	6,3423749	2023.06.08 08:33
jpmorgan	461,8821952	790,6412581	196,9255335	842,5969163	312,2990896	848,1102312	2023.06.08 08:33
mcdonald’s	964,1851528	820,4808191	231,2003615	143,5479469	172,7879148	899,5332304	2023.06.08 08:33
merck&co	244,9489859	861,7143434	344,8676275	57,8052517	750,8469487	447,9453138	2023.06.08 08:33
microsoft	772,2891192	542,846772	588,3907911	195,5523138	576,147354	34,8063049	2023.06.08 08:33
nike	215,1752821	354,3865496	963,2538676	919,2072147	203,7815722	921,5467233	2023.06.08 08:33
procter&gamble	649,9782762	352,3990222	825,7984847	344,5977069	88,8865659	682,6758125	2023.06.08 08:33
salesforce.com	278,8772923	228,8533008	892,2612590	659,1071245	437,138574	494,3997379	2023.06.08 08:33
travelers	268,4134539	607,4705783	195,5285106	18,8442256	507,3692765	244,3320116	2023.06.08 08:33
unitedhealth	168,5875836	929,2553649	474,6121024	931,7515065	489,1593036	605,3814224	2023.06.08 08:33
verizon	421,2644128	489,8571035	278,9822208	257,5459951	396,8637939	17,5907007	2023.06.08 08:33
visa a	392,338749	435,8990912	403,6781739	231,5709124	266,1608211	826,7399068	2023.06.08 08:33
walgreens boots	773,7574545	491,2623182	916,962204	644,3373205	361,1322872	195,6389033	2023.06.08 08:33
walmart	115,4512653	185,5101825	315,2014716	101,7073635	236,5358092	606,6384976	2023.06.08 08:33
walt disney	214,8375573	210,4797404	998,356871	220,7713018	793,7110604	34,7098996	2023.06.08 08:33

2023.06.08 08:33	2023.06.08 08:33	2023.06.08 08:33	2023-06-08 08:46:54	June 8, 2023, 8:46 am	06.08.23	8, 6, 2023	20230608	08-46-54, 8-06-23, 4630 4654 4 Thuam23	it is the 8th day.	Thu Jun 8 8:46:54 MSK 2023	08:06:54 m is month	08:46:54
6774	1680	2417	9242	9918	80	5353	4286	3218	2851	2765	1578	9845
1053	9627	5028	8624	4497	4775	7970	8082	6624	5203	4144	1580	14
4642	7466	882	1441	6670	6908	3175	6334	5143	2641	2353	6658	174
5975	7796	6097	7580	6923	2080	8969	4831	4043	7281	5954	4680	5647
7859	4586	3105	9786	6550	3337	9444	2590	8623	273	7435	1458	4692
7137	6005	6402	5086	1896	1549	9091	7564	2227	2687	8531	6375	4762
3119	8523	3629	7180	8442	3498	4569	1719	7075	4215	3237	1645	1258
7232	8979	1442	8211	9907	5624	1474	667	7594	364	1353	121	2075
2009	9279	3895	899	8503	4970	2304	8554	1962	1992	4997	7865	8897
2798	4784	2373	8592	58	8162	5359	3296	3378	5205	3526	1958	9796
5103	2316	6876	3016	9985	8450	7040	1061	9464	1866	6748	8359	7175
9119	7402	6088	6574	6504	3516	5108	4908	2076	2065	7150	9556	4287
4259	8256	4529	567	6289	4436	5057	6310	459	2072	4975	7315	7284
8568	3479	3143	5500	9170	8773	1959	6391	7922	7333	20	5649	3158
6238	7663	4935	360	9084	6149	4900	4611	5056	8732	2963	2893	885
8086	5003	7158	1715	4762	1050	5061	8623	4717	6529	7194	5897	3029
2579	9155	8833	9997	8484	5077	1974	6846	4959	3156	3117	7103	7199
1228	222	1955	178	6263	8350	2847	3414	7031	7761	8410	5783	6301
9438	8544	7700	9732	4028	721	2795	3217	3243	7977	3987	2043	8883
4467	2018	3565	4171	8092	1879	9792	9510	113	7495	3449	9393	7393
6432	5126	9888	9980	359	3360	5652	6401	9275	3438	6705	1088	6880
4937	5961	9650	1764	7708	4368	3556	1231	9256	8367	4413	1849	6424
1400	2753	2047	4551	17	401	8976	3432	5795	8069	3904	3908	2981
9911	6170	3383	3846	5848	3823	3900	4598	5621	2408	6916	6041	5228
2308	2214	7455	118	8458	1194	9635	8195	7439	7297	6395	5611	1970
7004	7510	7953	1366	5106	2290	2444	8724	3049	678	1816	3336	153
2029	8532	8289	2008	7767	5616	127	7951	5946	3162	4030	3028	7452
2824	3955	518	8740	9981	4585	2827	1949	1483	9164	4491	9827	9778
3862	8564	7647	2100	4364	7584	1667	131	9554	8602	1399	3578	9517
5671	5720	3201	8254	894	3151	7502	5611	617	2650	3528	3704	3705
2213	5665	5351	1073	6784	651	6037	937	4538	6702	3523	7426	8065
8376	3082	6871	9363	7024	3870	5783	2370	5690	7977	7593	5065	2663
1612	4760	1040	1445	5215	9417	849	9290	4537	5372	1505	5312	7689
1996	7199	1340	4745	8487	9235	9906	8246	9026	5762	3812	3387	7204
245	4372	5420	686	1024	1429	8125	1553	9846	1808	780	7185	9148
6840	180	7426	6558	8357	8164	4595	1068	4956	5938	6551	7967	3874
9191	5288	2054	874	6170	2658	96	4704	56	7447	5322	315	8912
7042	5223	5624	1972	2753	3038	6259	1925	1934	9931	279	5936	1110
129	2515	8290	5918	471	7926	2452	6468	4304	4696	1643	8247	3266
1560	6252	458	4094	5421	2529	5895	2879	5441	4498	819	4636	5028
2143	7852	1801	4609	2081	4434	8039	8556	1192	3565	8270	9401	914
1568	5733	1827	9871	3283	9090	9724	2957	7344	4011	1562	350	9272
4132	1387	8891	595	9549	2499	2100	1090	3672	2360	4971	7624	5603
4183	4312	4573	2126	3489	8913	5639	6505	7881	3918	9794	9784	4219

#	site	stats	hit
1	www.blogger.com	4754,186	18426,374
2	www.google.com	7459,103	79163,342
3	youtube.com	5340,137	79839,379
4	linkedin.com	3496,395	72711,452
5	apple.com	2855,136	1498,132
6	play.google.com	7859,829	91957,647
7	microsoft.com	2205,817	62558,980
8	youtu.be	7950,841	40130,271
9	wordpress.org	264,586	64370,773
10	adobe.com	6884,436	11342,223

9118, 9219, 3277, 5915, 3879, 2489, 6427, 4371, 5208, 2542, 8178, 3880, 1681, 917, 2736, 1758, 9145, 4915, 4705, 7051, 8060, 750, 8491, 9078, 9285, 7313, 6863, 1495, 2794, 4578, 5551, 7384, 7311, 7115, 3128, 599, 3705, 5673, 6468, 5894, 6370, 3214, 4399, 1776, 7120, 2723, 2688, 7365, 2405, 2013, 8645, 6719, 3959, 4545, 7142, 6178, 3644, 6744, 4100, 5235, 4872, 3889, 8063, 7557, 5732, 5998, 2181