name last high low cgh. cgh.% vol. time
3m 990,5468758 122,2860779 668,8530695 366,9569900 265,2091109 461,4417885 2022.10.06 10:19
american express 430,5868380 79,4362873 441,5714613 601,8067580 198,4621890 421,5064479 2022.10.06 10:19
amgen 852,6092278 69,5795803 623,6702981 160,6133773 217,2809810 899,8851261 2022.10.06 10:19
apple 134,2657637 842,3989386 475,3027536 840,9043991 889,9189086 341,3304467 2022.10.06 10:19
boeing 490,9422091 138,6885203 404,5583823 195,2566048 168,2630904 836,7902976 2022.10.06 10:19
caterpillar 933,9954577 404,1505622 277,3031300 36,4104890 569,8778043 809,437681 2022.10.06 10:19
chevron 181,6501545 948,701493 569,2888535 401,594329 231,5378007 748,6354605 2022.10.06 10:19
cisco 97,9429214 892,2637930 206,7282502 55,1394000 723,4577654 290,1464 2022.10.06 10:19
coca-cola 761,3256503 411,3297889 204,2200628 374,3840123 870,3217241 454,4392803 2022.10.06 10:19
dow 610,8547576 499,8416400 393,2466663 477,4887411 190,3691656 752,3955992 2022.10.06 10:19
goldman sachs 98,8066246 535,8211236 265,8249613 821,252852 151,2319052 355,3540661 2022.10.06 10:19
home depot 452,7286309 738,3221852 51,1922399 761,6609324 47,2601785 503,4395556 2022.10.06 10:19
honeywell 507,9796727 928,6964322 349,6808306 92,4462541 487,6270305 268,7518450 2022.10.06 10:19
ibm 452,886474 777,6026033 321,1322042 956,7725205 860,6947476 95,9111900 2022.10.06 10:19
intel 887,8561710 572,9339849 117,746946 374,6231941 55,3018371 320,4032056 2022.10.06 10:19
j&j 982,4116577 849,4701228 39,1168371 222,4906799 206,9990979 94,5260370 2022.10.06 10:19
jpmorgan 132,499524 299,9921371 744,3932630 903,6316874 250,4754493 566,3657833 2022.10.06 10:19
mcdonald’s 550,9392126 988,6045112 241,3086037 8,2237172 720,8571762 694,7589494 2022.10.06 10:19
merck&co 974,9158076 250,1794977 914,3429122 705,462074 393,40920 39,1375644 2022.10.06 10:19
microsoft 397,9416715 769,6467888 417,3349239 13,9672646 274,15494 572,5151861 2022.10.06 10:19
nike 310,5794924 739,304143 437,4327431 789,4106818 349,389927 590,2634561 2022.10.06 10:19
procter&gamble 382,2957139 310,7747694 300,3480079 912,6971607 290,6815855 344,7068001 2022.10.06 10:19
salesforce.com 17,3565214 674,2906458 358,2458404 806,6682238 825,5447350 698,2620012 2022.10.06 10:19
travelers 977,4880016 673,3260287 527,2628623 589,9088991 559,8991482 683,8583819 2022.10.06 10:19
unitedhealth 247,5960022 555,5368353 278,8994919 244,2940970 256,9176999 585,6140840 2022.10.06 10:19
verizon 164,3905746 283,9888729 935,9809457 251,9127876 469,9235570 239,9959414 2022.10.06 10:19
visa a 187,8283010 904,7449952 727,5885088 603,9746051 185,1589196 511,4620987 2022.10.06 10:19
walgreens boots 59,7550756 756,3144246 673,3409384 928,8363156 731,2108162 825,6668226 2022.10.06 10:19
walmart 192,760625 580,6607089 999,8184264 656,1860385 647,5614906 931,3741764 2022.10.06 10:19
walt disney 150,5344107 349,3345104 693,8602217 796,7517416 615,5528046 67,2880727 2022.10.06 10:19
2022.10.06 10:19 2022.10.06 10:19 2022.10.06 10:19 2022-10-06 10:32:22 October 6, 2022, 10:32 am 10.06.22 6, 10, 2022 20221006 10-32-22, 6-10-22, 3231 3222 4 Thuam22 it is the 6th day. Thu Oct 6 10:32:22 MSK 2022 10:10:22 m is month 10:32:22
99476253949639738717253714733691424426259937015573
53541880389478388292129230843448301596834153089787
2085106470668818693841232097145147348585741613374
472510345883745109115350354889701657395175354466
604038441127809545731540237567676011372524635872548
68704966947499624197632731711955211486609690887576
58555318526414843523123542754572165411174449291918
4317849153383054274728438547518898491433136863082957
109928289093032549017449025686087208231518733692499
821721458579059234987365365375027671598464050334225
95068382329225462282865324832525946208572571168601
7640462638529457902357434328938672562406461691247342
9798217162132031167464136571291767104284443687282046
984141676017163923627997868927480253691599623341
4980223954128194926135422397875129564254174144583
3221394157312018525972244215419166721016091030
81407226501482661210182387808322462163306734831750
369479677507316588282279320463004285257633173164169
6075361583441182203224153420337583369186980133228125
2560814658224379204467459031191439732688103239255658
983287828632339680699978655516962664175564535145494
9356476331433993255032659400516437803436921731477881
1538712459396449149352951516810937906113790527718840
104253787783163947438169569987135994628269762837
2287622175943114618498861793275542272047195957142872
593743904728438178038210494448078948661277333577100
822473694809944207858756620843245929224820459983765
975135892437966429093111367195241647322297234537212
312852019791197512273813440925841421738247498073462
3508973857039295360536014751915267914518074546950
53025622753556769849979113359685170771761555276967
244476234347614916879098219016082723713196363567735
925427391967641457525134955440715612998857761108129
4545255752761539803131973095365884959806266594974534
138337806389120636027554495864674565462734797256857
8518805244263695894665299028663252728567881856587135
82351579249144417266734407455045830734431235889922
890066848584289497414944273214560185519984593146
8736178361384237671777391560175291998113736979152736
690826436233785368698974370935023522876267968946
8411456087728474851927922721622671006831344928448628
3102620719322906576379573091894257798710308079731
1764983313698772464136540918294134984280247377625
53207727701981649882316995578777125029456144602238
# site
stats hit
1 www.blogger.com 5261,3 69746,478
2 www.google.com 7647,480 913,325
3 youtube.com 2518,542 2623,201
4 linkedin.com 3575,738 18883,505
5 apple.com 7694,876 60443,526
6 play.google.com 4543,118 29665,574
7 microsoft.com 6203,251 2986,537
8 youtu.be 6966,471 76030,223
9 wordpress.org 4723,458 69981,237
10 adobe.com 9369,709 56116,189

5874, 6075, 5781, 947, 7169, 9080, 9168, 4547, 5116, 8640, 7515, 4539, 7865, 1461, 2518, 7454, 7239, 1645, 4653, 7556, 8791, 165, 1452, 9632, 4623, 6384, 9138, 4230, 7828, 1956, 9036, 8738, 2938, 9293, 2972, 9412, 3482, 9721, 4288, 1502, 7624, 1048, 8807, 3764, 967, 6980, 5128, 6277, 6099, 5656, 2416, 833, 4644, 831, 9906, 7843, 217, 4291, 4168, 5657, 3773, 5137, 8354, 6966, 6981, 3522, 7688