| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 282,9796639 | 800,8159813 | 883,3963727 | 862,712439 | 296,5362833 | 231,2324103 | 2023.05.30 21:29 |
| american express | 191,1540779 | 95,6654959 | 821,4692707 | 66,8642032 | 282,7587941 | 485,2599410 | 2023.05.30 21:29 |
| amgen | 8,7358927 | 941,4453383 | 207,8872817 | 299,4882283 | 867,992320 | 304,7506220 | 2023.05.30 21:29 |
| apple | 496,1665387 | 822,7910862 | 703,526237 | 24,8938395 | 207,1179815 | 559,275856 | 2023.05.30 21:29 |
| boeing | 587,6248707 | 891,8691897 | 384,3766530 | 130,3916315 | 113,706083 | 837,3192364 | 2023.05.30 21:29 |
| caterpillar | 957,1357163 | 807,8248355 | 235,1116741 | 575,7305529 | 278,3973232 | 522,9810346 | 2023.05.30 21:29 |
| chevron | 450,5451356 | 874,6566483 | 663,4342094 | 684,2503690 | 60,5760225 | 120,4427447 | 2023.05.30 21:29 |
| cisco | 952,2486893 | 834,652211 | 319,6713459 | 385,2771875 | 807,1919220 | 102,420103 | 2023.05.30 21:29 |
| coca-cola | 304,6774802 | 772,5818088 | 75,2942023 | 563,5247501 | 839,4377173 | 182,5024547 | 2023.05.30 21:29 |
| dow | 872,8656322 | 753,9310066 | 442,8723823 | 374,3943301 | 121,2081274 | 460,4403692 | 2023.05.30 21:29 |
| goldman sachs | 879,8440085 | 717,6865353 | 36,8195795 | 728,3395264 | 497,5011088 | 921,5718630 | 2023.05.30 21:29 |
| home depot | 795,4841784 | 97,6346487 | 921,2780114 | 137,7938223 | 144,8899270 | 725,5852982 | 2023.05.30 21:29 |
| honeywell | 762,985801 | 979,8833808 | 307,4391793 | 324,1861807 | 283,413065 | 872,3191181 | 2023.05.30 21:29 |
| ibm | 861,6012616 | 658,3579456 | 103,5799796 | 929,8976812 | 65,264215 | 532,9860535 | 2023.05.30 21:29 |
| intel | 305,6694331 | 780,4480763 | 559,5047045 | 34,3216692 | 603,130026 | 205,9099921 | 2023.05.30 21:29 |
| j&j | 452,5287999 | 97,7353694 | 570,9688888 | 55,4309923 | 570,7131319 | 789,6725205 | 2023.05.30 21:29 |
| jpmorgan | 293,7187462 | 570,3572693 | 745,1025314 | 343,496004 | 772,1231984 | 498,3313245 | 2023.05.30 21:29 |
| mcdonald’s | 628,5310511 | 653,2311875 | 544,8580437 | 142,9962354 | 387,2373523 | 731,9569499 | 2023.05.30 21:29 |
| merck&co | 207,7860922 | 388,7763912 | 499,1768798 | 449,7923353 | 895,191132 | 150,6407936 | 2023.05.30 21:29 |
| microsoft | 122,4929273 | 690,8936091 | 616,1880706 | 225,2440285 | 719,8779271 | 475,2631753 | 2023.05.30 21:29 |
| nike | 736,6163955 | 260,1228142 | 853,9910154 | 80,599887 | 777,4677060 | 836,2763314 | 2023.05.30 21:29 |
| procter&gamble | 644,2852914 | 69,5402117 | 305,2182712 | 181,4260492 | 711,8713991 | 320,3273241 | 2023.05.30 21:29 |
| salesforce.com | 60,5445916 | 571,7785914 | 423,465685 | 42,1584894 | 663,3011772 | 282,5167117 | 2023.05.30 21:29 |
| travelers | 292,3610675 | 577,693000 | 828,4130801 | 346,4733592 | 698,4142981 | 14,27761 | 2023.05.30 21:29 |
| unitedhealth | 632,1945760 | 429,3437677 | 66,7484834 | 671,1254447 | 293,2424442 | 904,7155937 | 2023.05.30 21:29 |
| verizon | 289,9458026 | 874,9519766 | 247,1553864 | 469,5391723 | 516,453885 | 608,3452272 | 2023.05.30 21:29 |
| visa a | 459,9541036 | 818,1568400 | 369,8321571 | 160,9709 | 27,5884413 | 345,927080 | 2023.05.30 21:29 |
| walgreens boots | 337,158302 | 218,6299996 | 259,1221886 | 346,5472870 | 68,2196761 | 499,3149709 | 2023.05.30 21:29 |
| walmart | 375,9679517 | 854,8915162 | 14,4626153 | 237,4718087 | 417,553297 | 629,7851206 | 2023.05.30 21:29 |
| walt disney | 887,7882646 | 786,9142197 | 377,1308300 | 7,7136304 | 147,2250802 | 344,4049345 | 2023.05.30 21:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7992,967 | 22151,802 |
| 2 | www.google.com | 6141,14 | 32368,447 |
| 3 | youtube.com | 3702,31 | 97426,912 |
| 4 | linkedin.com | 825,271 | 30656,980 |
| 5 | apple.com | 8914,745 | 12139,81 |
| 6 | play.google.com | 3953,157 | 42875,104 |
| 7 | microsoft.com | 7086,967 | 71872,472 |
| 8 | youtu.be | 80,766 | 5197,808 |
| 9 | wordpress.org | 7319,274 | 60830,346 |
| 10 | adobe.com | 2868,932 | 79214,657 |
7664, 447, 8755, 9283, 1453, 156, 4377, 106, 8377, 4119, 5342, 3352, 8273, 945, 4733, 7214, 3203, 2765, 7900, 8162, 2135, 2372, 9506, 551, 7299, 3915, 6858, 717, 4077, 2722, 9175, 1205, 7596, 4336, 6016, 4847, 813, 4662, 9696, 8201, 9880, 9635, 9381, 1868, 2012, 2267, 4525, 3563, 7441, 7615, 394, 1607, 9680, 1525, 1480, 6369, 1840, 8097, 6353, 4679, 4553, 9550, 417, 1197, 1009, 1313, 1272