Statistics for 2023.05.30 06:27 stat 4963 №1462485

name	last	high	low	cgh.	cgh.%	vol.	time
3m	808,6975832	354,9116686	683,8419864	734,2033029	128,7155144	750,9449521	2023.05.30 06:27
american express	324,3514362	219,8615334	472,6807447	965,1950640	689,8114556	25,1827133	2023.05.30 06:27
amgen	740,1666881	837,2368719	313,550137	906,1214424	752,2601416	34,4353403	2023.05.30 06:27
apple	103,7675771	639,2300672	483,3892335	175,8070404	740,3933496	668,2128700	2023.05.30 06:27
boeing	75,6336084	408,7632462	445,4328154	946,1857191	599,7835641	423,9124400	2023.05.30 06:27
caterpillar	838,3287975	34,5911746	589,669933	27,6910670	834,6651579	921,3176618	2023.05.30 06:27
chevron	55,961533	125,7950609	490,7932759	8,5635971	427,4158646	327,8719482	2023.05.30 06:27
cisco	848,2728028	58,4481835	57,4802582	361,8949445	809,3945058	486,3979947	2023.05.30 06:27
coca-cola	462,5126338	89,2960693	178,101957	614,2321829	107,7384332	28,5958518	2023.05.30 06:27
dow	532,351744	160,9585933	451,4862922	830,2997190	759,8882087	748,8154616	2023.05.30 06:27
goldman sachs	369,1085258	710,1775224	503,1965251	575,9645304	709,6645785	261,8869504	2023.05.30 06:27
home depot	675,8743307	120,7811231	613,1463769	377,1444730	182,5364237	103,6325902	2023.05.30 06:27
honeywell	23,9336077	932,7818106	821,6802115	597,1902831	788,3076783	368,2917687	2023.05.30 06:27
ibm	504,9433223	257,2133621	608,5168987	101,2826749	391,2194457	64,39933	2023.05.30 06:27
intel	366,4407727	149,5473737	977,2515324	180,9999122	185,1122728	781,69563	2023.05.30 06:27
j&j	792,3789949	198,5812215	686,5650446	873,1908764	508,1292891	404,1162677	2023.05.30 06:27
jpmorgan	646,5045509	399,374172	724,4627404	42,898190	903,1898766	637,8807095	2023.05.30 06:27
mcdonald’s	441,8171563	880,6265489	929,6623443	633,7219133	42,8307445	303,7280121	2023.05.30 06:27
merck&co	396,1761248	918,9041559	306,3231269	21,9516017	827,4193660	989,5516743	2023.05.30 06:27
microsoft	882,304292	641,7856195	221,2786857	666,6617146	96,5469504	288,252711	2023.05.30 06:27
nike	210,9217687	747,2506337	752,503191	978,1483021	227,8975342	53,5318577	2023.05.30 06:27
procter&gamble	221,728815	483,483387	492,4724781	600,3743539	503,2415060	160,7232130	2023.05.30 06:27
salesforce.com	520,8263021	385,6160337	373,6731910	641,5825471	595,3884890	833,3474727	2023.05.30 06:27
travelers	439,8118264	496,6652519	709,5482327	197,9300215	621,6805689	978,1133616	2023.05.30 06:27
unitedhealth	153,5783730	488,6559542	820,6476886	379,3400706	474,7640946	956,8472432	2023.05.30 06:27
verizon	437,5974089	430,322452	985,2629709	380,4247059	75,8754925	90,7841577	2023.05.30 06:27
visa a	424,2870672	714,448392	967,6925392	159,1206830	271,6459161	776,907910	2023.05.30 06:27
walgreens boots	294,1558043	431,7675954	919,3869657	615,3571844	984,446287	390,9702724	2023.05.30 06:27
walmart	308,7691473	395,3823967	644,4849359	167,683648	772,8807334	114,7396391	2023.05.30 06:27
walt disney	573,2714047	860,8441846	917,6369592	935,2109255	792,3658370	978,7126623	2023.05.30 06:27

2023.05.30 06:27	2023.05.30 06:27	2023.05.30 06:27	2023-05-30 06:40:59	May 30, 2023, 6:40 am	05.30.23	30, 5, 2023	20230530	06-40-59, 30-05-23, 4031 4059 2 Tueam23	it is the 30th day.	Tue May 30 6:40:59 MSK 2023	06:05:59 m is month	06:40:59
5934	7372	4593	9456	1025	8731	4946	3594	547	9486	9594	2434	7278
3891	4329	8464	1716	6642	2910	8593	9378	9808	6738	8076	4392	545
5489	9948	7521	3701	4856	2111	8000	2880	4850	4843	8795	8549	8052
2817	4185	6428	6339	2439	214	5708	8303	1639	6570	7211	5990	5645
6704	317	818	7199	6494	4676	2	6690	3253	5283	215	7857	1440
8203	7121	2214	8041	8580	5663	3861	9404	4988	5651	9619	4075	458
1823	1073	3381	691	3122	4325	5434	20	8682	3253	2417	7490	9917
6970	2010	8280	5741	7094	8627	9623	688	2909	6852	7218	6808	3619
8710	7291	8217	2617	1687	4059	247	6549	8938	621	120	5747	6457
2505	3434	2488	7232	769	4038	5676	4280	3150	888	3400	5870	9450
7549	2960	8160	7270	1588	3737	9535	4268	7889	9295	9677	6696	2143
388	4116	4001	5033	5670	2425	4786	2696	2830	3026	5802	7040	3084
7541	7281	9874	7695	7506	5654	8656	5731	4262	5092	9038	9187	5019
2979	84	8775	5841	7307	3724	9704	6698	3768	6681	6433	15	7899
9445	1116	2073	6522	157	9780	1352	1712	2088	6305	6773	4138	9571
4395	2094	8637	9378	6002	3847	3606	7820	1	471	4246	3128	1343
623	3354	6050	9778	41	9682	8167	869	8208	6017	7860	5198	7728
889	9994	756	7711	809	1857	1904	9000	1316	7270	9179	6659	1504
1211	2849	6145	9795	5969	6754	4658	7441	8148	8411	930	4312	1910
3676	8686	3087	1880	8836	9674	4162	9179	9322	8478	350	6106	3771
8486	5235	1574	8964	4090	155	7987	3994	7619	3302	9072	633	9385
4174	9742	2527	6027	8622	6672	7859	9636	6731	7003	5282	8881	1418
1207	5501	3032	6082	7618	1000	6369	1244	7206	3801	7115	4464	1256
8739	8328	8088	2206	125	3261	8011	4814	4523	8631	4222	4869	2678
8554	6101	6886	9945	4995	4748	1621	2438	1079	5760	9459	7075	6048
3926	9318	2900	3745	7680	3838	5845	5657	6033	5464	2158	8919	2435
8199	6467	806	5162	6997	7994	7060	1372	3299	9730	7809	6232	4233
9815	6307	1529	1759	8750	8389	2687	1972	6126	6355	9929	4715	8607
5421	5795	3228	2804	7858	4039	2329	2180	6699	6102	5547	7702	9725
1553	7289	6961	4998	2362	8365	7760	9498	5839	4586	2542	2884	9955
871	331	5286	5034	2043	5284	4751	5267	2810	9337	4824	4133	3193
693	5318	4507	8302	6784	6722	6162	3812	5805	9090	1677	4097	4207
6188	8328	5013	5457	9667	6519	4801	1557	5119	286	9164	7493	7162
152	182	179	2697	5749	7527	8040	1168	5162	7860	7490	4436	1909
3866	1852	8571	2286	6362	5121	971	6767	2074	5690	9364	9209	7569
202	4474	5604	1511	9367	9459	8833	4117	4877	4822	3584	6449	137
125	3035	6043	9698	5346	8855	2757	6937	9873	8034	9722	9076	4553
1439	1933	6812	919	9751	3083	7478	4750	5284	4553	9720	7989	8415
663	2254	150	6215	5266	4139	2874	3147	3337	4384	6955	5592	1887
5933	3064	7586	1837	8941	3531	4069	8182	4981	2096	7010	8751	3519
1061	7213	4422	2823	7492	1211	247	1316	5305	2573	3591	4541	5681
1119	2943	137	3748	6951	494	5654	181	7315	7014	4205	4013	5805
4331	3289	1896	4442	9045	8842	1927	962	5564	406	3478	6172	6350
2811	7153	7965	8962	1494	5661	5695	514	7498	327	4860	5074	1634

#	site	stats	hit
1	www.blogger.com	8552,299	78052,905
2	www.google.com	9334,819	18540,970
3	youtube.com	5333,47	76597,682
4	linkedin.com	9431,892	83092,29
5	apple.com	4574,425	59810,928
6	play.google.com	4758,52	67762,720
7	microsoft.com	843,524	20567,674
8	youtu.be	308,733	83658,886
9	wordpress.org	306,618	79021,964
10	adobe.com	4352,976	93346,969

6995, 9657, 4810, 481, 5925, 3812, 6536, 7283, 3066, 2078, 2381, 693, 8839, 2903, 9667, 8821, 9088, 2569, 8422, 2951, 2808, 787, 7771, 1113, 2084, 1223, 4128, 3016, 2248, 1562, 8506, 8576, 8860, 1490, 4192, 1627, 1201, 6343, 481, 9807, 646, 7029, 2944, 7739, 5962, 7105, 9683, 2060, 6824, 5823, 7989, 8015, 9861, 8160, 1811, 2906, 8995, 7229, 9978, 7129, 4268, 407, 9914, 2492, 6015, 7752, 5762