| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 911,4040621 | 647,4299354 | 78,3722601 | 924,5737507 | 477,6751877 | 508,5896393 | 2023.06.04 16:00 |
| american express | 169,1840654 | 940,2443913 | 602,9569544 | 382,2122551 | 427,121333 | 794,9114675 | 2023.06.04 16:00 |
| amgen | 738,8237196 | 354,2592521 | 708,8249352 | 170,6198440 | 229,8163282 | 50,3061904 | 2023.06.04 16:00 |
| apple | 189,9738447 | 880,6655487 | 649,3882082 | 255,8179767 | 572,1958953 | 63,1739654 | 2023.06.04 16:00 |
| boeing | 153,4440807 | 386,5796059 | 456,1805015 | 491,1945777 | 5,8450652 | 454,7126836 | 2023.06.04 16:00 |
| caterpillar | 670,6231809 | 333,8989976 | 440,3823069 | 205,6280971 | 356,851288 | 294,51840 | 2023.06.04 16:00 |
| chevron | 473,5488338 | 823,456103 | 744,8855284 | 220,8975787 | 330,6057960 | 477,7858230 | 2023.06.04 16:00 |
| cisco | 786,9682579 | 980,7905185 | 813,4342304 | 503,4833233 | 58,8357297 | 382,4969202 | 2023.06.04 16:00 |
| coca-cola | 218,5875086 | 125,5741880 | 672,4186630 | 579,1459743 | 967,4025325 | 192,7122257 | 2023.06.04 16:00 |
| dow | 288,4111602 | 610,6176699 | 17,869888 | 404,8032536 | 56,3838935 | 594,8685696 | 2023.06.04 16:00 |
| goldman sachs | 818,969742 | 352,8755350 | 932,7342135 | 373,1507402 | 322,4974723 | 725,9943595 | 2023.06.04 16:00 |
| home depot | 916,3043001 | 141,8836320 | 707,3319182 | 596,9948933 | 743,2056620 | 612,7600344 | 2023.06.04 16:00 |
| honeywell | 293,160560 | 563,3478974 | 400,1570601 | 217,2180733 | 254,5683597 | 94,1867379 | 2023.06.04 16:00 |
| ibm | 303,4660634 | 338,6242952 | 963,624062 | 619,8796709 | 367,7589882 | 763,735387 | 2023.06.04 16:00 |
| intel | 91,3591606 | 69,8339846 | 565,6809952 | 594,8574733 | 697,1573070 | 206,970006 | 2023.06.04 16:00 |
| j&j | 315,4218376 | 315,5684012 | 990,4086821 | 755,2927703 | 874,926171 | 917,8382810 | 2023.06.04 16:00 |
| jpmorgan | 155,5357200 | 718,5217295 | 295,4812547 | 595,3856145 | 840,6637002 | 220,4052377 | 2023.06.04 16:00 |
| mcdonald’s | 345,8136181 | 263,417465 | 970,4680816 | 139,2852921 | 890,4538209 | 853,8801163 | 2023.06.04 16:00 |
| merck&co | 862,6088323 | 173,7372482 | 701,899520 | 575,8564726 | 626,2934808 | 378,9203801 | 2023.06.04 16:00 |
| microsoft | 774,9734702 | 306,6151506 | 637,5255936 | 21,9818656 | 339,2830992 | 24,3101367 | 2023.06.04 16:00 |
| nike | 751,1623591 | 595,6410999 | 616,4491219 | 521,4786828 | 58,6941027 | 216,7594034 | 2023.06.04 16:00 |
| procter&gamble | 784,7914599 | 616,4097265 | 85,9940780 | 330,8596761 | 967,6361009 | 475,6047184 | 2023.06.04 16:00 |
| salesforce.com | 162,4952149 | 586,5009060 | 778,6101960 | 811,5294948 | 772,4064713 | 171,3887350 | 2023.06.04 16:00 |
| travelers | 855,6918108 | 867,9135473 | 386,833485 | 673,1699679 | 874,2888266 | 580,9597490 | 2023.06.04 16:00 |
| unitedhealth | 283,9098008 | 819,2504525 | 546,2942517 | 855,7075961 | 789,4417548 | 209,5677806 | 2023.06.04 16:00 |
| verizon | 52,195446 | 98,8245058 | 426,2678700 | 214,2816089 | 959,806583 | 195,3455941 | 2023.06.04 16:00 |
| visa a | 164,8681067 | 516,388151 | 157,952563 | 998,4398377 | 6,8179891 | 690,5509586 | 2023.06.04 16:00 |
| walgreens boots | 113,5454610 | 259,9017073 | 987,4670566 | 470,391664 | 487,5667632 | 863,9126170 | 2023.06.04 16:00 |
| walmart | 834,769128 | 195,7943138 | 158,3893819 | 140,3215777 | 258,6554698 | 361,4144218 | 2023.06.04 16:00 |
| walt disney | 750,3589567 | 854,7557829 | 177,5445496 | 307,2891865 | 90,5652961 | 191,772261 | 2023.06.04 16:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5656,397 | 53503,110 |
| 2 | www.google.com | 4320,658 | 84775,328 |
| 3 | youtube.com | 9339,228 | 83873,768 |
| 4 | linkedin.com | 2033,885 | 84871,755 |
| 5 | apple.com | 8731,968 | 23357,397 |
| 6 | play.google.com | 8892,308 | 37483,93 |
| 7 | microsoft.com | 2002,371 | 47835,295 |
| 8 | youtu.be | 5770,289 | 89192,143 |
| 9 | wordpress.org | 6844,427 | 25252,117 |
| 10 | adobe.com | 849,101 | 44409,19 |
2829, 5314, 6348, 407, 5192, 4913, 8121, 265, 624, 7597, 2134, 349, 1548, 7251, 5953, 5831, 5300, 458, 4001, 7669, 5238, 7455, 8422, 5186, 933, 2551, 1805, 9469, 4411, 5902, 4158, 9145, 2877, 1105, 467, 6068, 1355, 9062, 1241, 8822, 7030, 5240, 4271, 2186, 1427, 9045, 9819, 5041, 7792, 9571, 4919, 3962, 9161, 6049, 7272, 2575, 6242, 3134, 2521, 9194, 3406, 9531, 6428, 5919, 717, 2477, 1128