| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 419,4569379 | 539,6120052 | 488,5315688 | 259,8910716 | 436,7484412 | 416,6490289 | 2023.06.06 17:56 |
| american express | 593,4755845 | 299,9970044 | 590,6445429 | 431,1903966 | 699,934363 | 250,7946139 | 2023.06.06 17:56 |
| amgen | 62,549938 | 19,6181749 | 4,2436302 | 239,4220767 | 700,7780109 | 35,1881205 | 2023.06.06 17:56 |
| apple | 310,2931420 | 80,7460069 | 42,4953909 | 395,6343764 | 971,6936924 | 631,5611915 | 2023.06.06 17:56 |
| boeing | 338,618374 | 751,370165 | 156,11602 | 831,2169149 | 57,8496755 | 835,592247 | 2023.06.06 17:56 |
| caterpillar | 94,738479 | 481,7938737 | 852,5153831 | 982,1614384 | 808,611862 | 907,8501083 | 2023.06.06 17:56 |
| chevron | 557,3024810 | 485,5275523 | 996,1158653 | 89,3344085 | 178,8403318 | 372,3329763 | 2023.06.06 17:56 |
| cisco | 841,2030553 | 550,8976458 | 53,3849809 | 956,1460364 | 459,4381717 | 939,3106874 | 2023.06.06 17:56 |
| coca-cola | 953,9219041 | 472,7620799 | 983,3795709 | 612,5396671 | 682,966727 | 68,6782251 | 2023.06.06 17:56 |
| dow | 213,1559630 | 13,3902407 | 996,3840584 | 723,8377867 | 587,2731080 | 735,6398444 | 2023.06.06 17:56 |
| goldman sachs | 658,6923029 | 786,1169176 | 131,7257906 | 428,840294 | 648,8997306 | 846,6307848 | 2023.06.06 17:56 |
| home depot | 280,4582973 | 171,9613532 | 555,2376711 | 639,7675080 | 394,6522116 | 158,3899289 | 2023.06.06 17:56 |
| honeywell | 37,8809655 | 228,6233835 | 154,9631480 | 263,8121622 | 655,491085 | 929,7859254 | 2023.06.06 17:56 |
| ibm | 775,3566846 | 870,4225936 | 257,7160639 | 54,5357165 | 175,2238301 | 497,7293312 | 2023.06.06 17:56 |
| intel | 462,1366478 | 497,8551352 | 789,6545877 | 245,8251292 | 536,4727795 | 449,6896264 | 2023.06.06 17:56 |
| j&j | 436,7117405 | 502,913782 | 761,4308683 | 877,5357479 | 787,7472582 | 958,439678 | 2023.06.06 17:56 |
| jpmorgan | 463,117198 | 580,6376832 | 236,767538 | 367,6970509 | 214,8638534 | 552,22608 | 2023.06.06 17:56 |
| mcdonald’s | 518,7972501 | 827,539940 | 270,2759026 | 743,7059568 | 987,2454089 | 797,7484918 | 2023.06.06 17:56 |
| merck&co | 676,6746384 | 284,4638299 | 422,2425811 | 508,8852185 | 255,874819 | 523,4898506 | 2023.06.06 17:56 |
| microsoft | 165,8899158 | 187,3776371 | 754,7390876 | 380,2722101 | 536,2072877 | 326,8063670 | 2023.06.06 17:56 |
| nike | 483,698244 | 512,4708332 | 315,3096586 | 220,9915104 | 984,5035646 | 455,4061934 | 2023.06.06 17:56 |
| procter&gamble | 746,9631379 | 292,4464 | 51,8143133 | 490,2148553 | 704,6771984 | 592,4579982 | 2023.06.06 17:56 |
| salesforce.com | 416,9723901 | 730,9526234 | 180,564123 | 759,6628680 | 127,2713141 | 134,4414699 | 2023.06.06 17:56 |
| travelers | 581,3530259 | 433,5652695 | 856,8883204 | 971,6027360 | 851,2628746 | 603,9020779 | 2023.06.06 17:56 |
| unitedhealth | 78,934793 | 117,7814169 | 770,7094254 | 240,1869636 | 682,9696233 | 140,8614932 | 2023.06.06 17:56 |
| verizon | 27,8985773 | 524,1522720 | 170,6580621 | 594,7508639 | 12,267220 | 316,8676784 | 2023.06.06 17:56 |
| visa a | 915,2875961 | 470,7665006 | 550,735966 | 668,6276585 | 167,7855115 | 409,9377535 | 2023.06.06 17:56 |
| walgreens boots | 495,6484903 | 125,1767522 | 618,2643039 | 39,6441490 | 163,5626064 | 796,3327724 | 2023.06.06 17:56 |
| walmart | 221,3901628 | 84,2317563 | 417,3997696 | 100,3319271 | 687,5698489 | 99,2378363 | 2023.06.06 17:56 |
| walt disney | 643,7670060 | 865,8105212 | 552,2745700 | 748,474542 | 923,8729916 | 224,5411738 | 2023.06.06 17:56 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6800,728 | 2972,709 |
| 2 | www.google.com | 730,728 | 95403,35 |
| 3 | youtube.com | 8143,942 | 99457,899 |
| 4 | linkedin.com | 6014,705 | 12971,968 |
| 5 | apple.com | 9620,475 | 23760,254 |
| 6 | play.google.com | 7692,363 | 9466,126 |
| 7 | microsoft.com | 5836,142 | 75576,87 |
| 8 | youtu.be | 8456,447 | 36224,526 |
| 9 | wordpress.org | 1743,392 | 23426,248 |
| 10 | adobe.com | 1191,189 | 28219,934 |
2768, 7315, 9619, 9435, 9367, 2054, 2921, 8827, 869, 2788, 3311, 7078, 384, 8422, 2372, 3568, 6075, 4955, 7874, 55, 6363, 231, 5419, 3616, 8745, 1622, 4444, 9287, 8250, 7095, 5462, 5762, 1545, 7230, 5104, 6658, 9393, 750, 5945, 1099, 767, 6745, 1420, 39, 3739, 291, 7796, 736, 6768, 8758, 5249, 3338, 2303, 9453, 8451, 2937, 3271, 4429, 5713, 4360, 1600, 8650, 703, 8735, 7350, 9341, 2908