name last high low cgh. cgh.% vol. time
3m 193,568347 287,9576604 39,1163699 818,2303922 903,3662936 624,8149853 2022.10.02 12:07
american express 868,8020379 691,9168961 594,6764132 341,9710343 746,8902273 138,1098303 2022.10.02 12:07
amgen 610,3812326 558,1097265 988,1944008 584,1815863 251,8709259 140,2894434 2022.10.02 12:07
apple 987,9577527 520,8905181 324,1440422 705,1921270 946,3965367 109,5403394 2022.10.02 12:07
boeing 73,4494526 511,8187693 340,6490576 928,9499544 31,4871431 60,192258 2022.10.02 12:07
caterpillar 681,6439566 201,9327792 515,3400586 223,5021782 298,7420582 393,6218574 2022.10.02 12:07
chevron 886,981997 814,8321804 495,9230074 373,5676861 373,8838935 387,7121398 2022.10.02 12:07
cisco 533,3150548 662,5632413 802,7217750 582,4837416 366,7832789 417,8806141 2022.10.02 12:07
coca-cola 124,6387433 383,4211486 381,7754885 43,2669017 873,8569903 99,3684245 2022.10.02 12:07
dow 780,4716019 936,1524576 356,3225659 864,8884463 637,5266914 452,4398185 2022.10.02 12:07
goldman sachs 249,341545 923,6141980 817,3400807 495,9407707 978,8776042 362,3596253 2022.10.02 12:07
home depot 653,4049252 626,5267808 262,7256091 895,419131 198,8313157 195,5527062 2022.10.02 12:07
honeywell 154,589679 441,7915021 586,8928400 232,8341256 927,1548804 448,7444277 2022.10.02 12:07
ibm 495,9431354 685,4737851 820,471176 833,4738321 452,4599373 1,7139582 2022.10.02 12:07
intel 186,8958180 756,3827573 727,9502419 935,8810150 10,3766159 672,5948690 2022.10.02 12:07
j&j 270,9038375 429,1964502 59,8773179 940,5536789 820,6260762 28,6411927 2022.10.02 12:07
jpmorgan 673,8608742 115,1252365 321,1156376 839,5063578 12,5950660 889,7385890 2022.10.02 12:07
mcdonald’s 545,8245784 619,5545175 201,2921210 150,4706501 196,5783809 667,2546762 2022.10.02 12:07
merck&co 456,6079781 808,2761519 234,8358190 917,9072480 696,323693 33,175046 2022.10.02 12:07
microsoft 148,8716792 524,1594623 467,4129774 898,120528 238,5176552 567,4387500 2022.10.02 12:07
nike 809,7159567 909,57345 295,5765003 261,7500362 185,687657 27,4185327 2022.10.02 12:07
procter&gamble 904,9435325 326,6012778 975,3582651 619,1239086 230,1426447 284,6966892 2022.10.02 12:07
salesforce.com 556,1814220 709,7931778 699,2753123 232,5088534 991,1413278 515,2856064 2022.10.02 12:07
travelers 718,7749985 36,9023064 843,618305 321,7483488 6,6466196 350,9812647 2022.10.02 12:07
unitedhealth 5,9684088 106,2348288 111,3885440 931,6666754 570,6402599 460,2690431 2022.10.02 12:07
verizon 915,6917808 778,9068411 833,2924843 193,5509365 68,2280899 453,9112469 2022.10.02 12:07
visa a 290,7740818 659,2952833 421,92221 277,4255858 977,3817211 660,886843 2022.10.02 12:07
walgreens boots 770,5919325 755,3402309 232,2152128 609,1477644 907,3871704 55,7401021 2022.10.02 12:07
walmart 679,2470528 291,7471374 475,7442814 658,7650630 518,3179798 61,9390643 2022.10.02 12:07
walt disney 327,3368942 365,3048327 718,250646 394,4888802 617,1488766 829,8491893 2022.10.02 12:07
2022.10.02 12:07 2022.10.02 12:07 2022.10.02 12:07 2022-10-02 12:20:53 October 2, 2022, 12:20 pm 10.02.22 2, 10, 2022 20221002 12-20-53, 2-10-22, 2031 2053 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:20:53 MSK 2022 12:10:53 m is month 12:20:53
438427115165053302377389108564959925560868665472543
51079727767335682367495707099423983196133746715548
5503229335302077998736713386497152414552661427758
690843735784455079215476133697471038843650654052680
277666516299296160145476821864284658769868080909493
27013245827420165541036117182607611185737762296861
5951202335463411042810864448048879672876922218590
652657391726833771338471867186402879844696336566860
80289223867154349134609990893527057953950366298513
68728135156005392584859085651850888415680324618464
5586230986836266930412722517998345548619425084968146
1784542570533997377256998457821868645192999172075
16247832586937698621562782492217301163946013815356
791385971439558999088852350331139475209621423715592
135897407651298576406467369446246821132588412668438
860253313639116534011030506280968667985708184634937
367654393681292282325699993882115484963548027947990
7591627957988729206852751420154829036217245243877992
85871974666130282092289460323099498842176729822858
968475196432646126817969606145338803914992787585359
5128508377361458667397545054485785347946149098468
823736027750193674834447700051412639447340109593573
184744293167540626180301547390636086305530193397029
308376676608429983769315582882263857336730366213
86158109890022658741242043122259563840988291564197
1203219355692967645018161604765453809441150781397179
7413175988568842377185680875211702045983723702440
567392248599918582453319908914957040925094849064943
578017771898798870030477754592483774768595594534057
1474887830215727287790479327907056303665789565651913
44697724302164716123837786525483874659195342781842
765948349269377829784641841426797968891966306809
38664200325841131429739536873603469899082758464835
8596334248649029136105784020639898456728175213993
605650384603235590375150665052745088288834729003686
3956845070022786539556735331152236854395568622780
275771386049197675681539607847995943423658691386
58316310567629049117464586887930754814793315551
9397618989308190862915765313306765905333279643221792
371696206111173084994318589855518659097235244549162
232355268284623785086920464789621081911426785288705
90508563408169549995173788135823917219719216064988
2876923643944739649638411078816873993184918818660
3394817461371895262936579244251383421923984025575648
# site
stats hit
1 www.blogger.com 3405,362 75287,448
2 www.google.com 2278,661 78652,255
3 youtube.com 4774,625 86795,583
4 linkedin.com 8141,406 84509,443
5 apple.com 7708,582 36724,786
6 play.google.com 8330,676 62015,192
7 microsoft.com 8679,272 17592,68
8 youtu.be 5267,153 63211,868
9 wordpress.org 5148,385 31441,743
10 adobe.com 451,101 99676,523

8647, 5395, 9497, 407, 3496, 3645, 4468, 8931, 7323, 2445, 5925, 4000, 4261, 225, 1393, 2525, 6494, 2739, 7742, 1305, 1411, 1489, 513, 3057, 23, 6688, 6619, 5721, 2113, 6150, 1394, 3545, 6593, 3878, 9427, 5572, 131, 6717, 7480, 8479, 5275, 3450, 5853, 2772, 5116, 1470, 7594, 4395, 1296, 8521, 3454, 1561, 1154, 4229, 8049, 6136, 7873, 5216, 8755, 1691, 6908, 378, 8174, 8688, 3045, 192, 1301