name last high low cgh. cgh.% vol. time
3m 155,6049711 843,6564490 915,4092604 824,5226488 223,8183157 999,8271697 2022.10.01 00:52
american express 617,5266006 11,525747 585,3676565 380,4977738 717,4106085 967,2136295 2022.10.01 00:52
amgen 932,9164096 714,9674651 903,2548150 463,583876 859,3061901 715,7756714 2022.10.01 00:52
apple 715,5393225 299,9377993 358,2983008 765,9743667 825,7759732 27,4095468 2022.10.01 00:52
boeing 144,4066188 907,8603847 817,8746273 74,7493619 791,7887032 717,6943303 2022.10.01 00:52
caterpillar 44,1795826 752,9033043 486,4675543 679,2012231 7,9772958 139,3645149 2022.10.01 00:52
chevron 276,9039912 339,1004978 680,3658230 510,8235940 772,4173650 684,5896690 2022.10.01 00:52
cisco 292,7579928 339,830291 547,558577 777,5902141 236,5300772 494,7212129 2022.10.01 00:52
coca-cola 997,1724940 922,45082 150,614583 369,4253861 965,7079047 526,6454137 2022.10.01 00:52
dow 74,359284 469,8461693 453,1529862 436,7452855 911,7748690 828,4576749 2022.10.01 00:52
goldman sachs 830,6056739 48,661670 136,5414073 787,1333824 714,7098158 138,8636909 2022.10.01 00:52
home depot 771,5069137 289,7367234 215,8149608 382,2885459 851,8511446 135,3041824 2022.10.01 00:52
honeywell 5,5705534 50,9151097 346,8777824 373,1761491 483,4206736 243,6192071 2022.10.01 00:52
ibm 962,296958 752,6759821 739,8904801 540,5107854 397,8287498 248,6122120 2022.10.01 00:52
intel 644,6296457 900,4945997 481,354731 798,4849210 606,8482499 400,9514488 2022.10.01 00:52
j&j 726,7728153 128,2094884 194,3699138 828,1555697 400,5812849 831,1391209 2022.10.01 00:52
jpmorgan 472,3712245 650,8691586 200,8974149 481,8436849 527,3821285 338,78509 2022.10.01 00:52
mcdonald’s 418,1370665 493,236279 985,8928025 975,7113486 665,1026745 920,8591066 2022.10.01 00:52
merck&co 473,7495323 15,8721977 331,8462279 12,8025820 218,6612248 672,4174267 2022.10.01 00:52
microsoft 559,1531111 261,857002 535,5993959 94,9528409 736,5863229 976,7217788 2022.10.01 00:52
nike 479,9515454 433,1447431 55,3539641 4,5268081 104,185259 399,4343135 2022.10.01 00:52
procter&gamble 864,4103243 237,822061 72,9086359 500,6301887 62,7607441 716,5969864 2022.10.01 00:52
salesforce.com 360,8094399 550,966024 396,5262960 818,8748880 478,2515084 20,5320613 2022.10.01 00:52
travelers 605,234807 59,7089688 42,4578751 144,9067603 868,3801775 988,9397483 2022.10.01 00:52
unitedhealth 289,4885990 570,3505603 250,2858257 947,6094831 96,4973738 706,4910282 2022.10.01 00:52
verizon 24,5244665 366,5015111 776,3855472 34,3814472 409,924416 91,4510345 2022.10.01 00:52
visa a 550,2336980 358,4185159 614,3467609 358,9026888 835,9282010 253,847029 2022.10.01 00:52
walgreens boots 214,2007955 694,3092922 698,4002712 800,7218390 924,1662365 224,7007124 2022.10.01 00:52
walmart 552,2569223 83,9608116 350,1725754 412,8996804 406,7696406 318,201487 2022.10.01 00:52
walt disney 117,6764603 922,9517613 605,1760864 37,8186879 377,7306500 128,750511 2022.10.01 00:52
2022.10.01 00:52 2022.10.01 00:52 2022.10.01 00:52 2022-10-01 01:05:40 October 1, 2022, 1:05 am 10.01.22 1, 10, 2022 20221001 01-05-40, 1-10-22, 0531 0540 6 Satam22 it is the 1st day. Sat Oct 1 1:05:40 MSK 2022 01:10:40 m is month 01:05:40
9284557203646483866266190417484459051360412568933
9134722754978539515669827348541652355156127146007
917916836705435170074314660857959726452629552229
76795126126194724163758507786653009890434070515964
795584563433512798192864932984172046754460029378169
357577828795845659203385447743339708589984958811344
7945877344395333188679561378223049227967598791174323
521063572085727524163205393318755433576580153403041
791790111222442266517815383165319443679747470716774
39241066343991211221450772281883053369821592909459
494810011614883418891661661112526544175847683027933
7814629659863802296519118095407148092638774250343912
1143568126727298768212270998549745980783597256848
965253835389577656004565741661809901802863079644820
5397627020114125948539185833708241548087505044266
532782824028469159226218409495599637529529057948539
61494095725646439568921589679605181887306548826520
5375939685726588500372545018124197979959632099719
8698386747717532347927965338604944375648616270275001
94098388483525937536753738567263684828671939145513
221160355528242076333900325129208938234719056189017
12814703300593334124601422574456538177869831155323
753223213278947939548941523458655611183893537017177
14265329594768994096516894613706636285642960321422
93305677952067973850771030525046005373052882661587
655923052584310281405363747123277502298945147035676
354681326636275126705743595839336508169104386072172
164212376863325999159685883579998127812254923837747
76356766441066805725430853888783008578712125985224
701318631032111393046205117095279131942628775035955
5569986516998398163730607227827183475360103859386062
7929908981862436544849277697327593123119393270239339
556310407500518728521244142294225372912787343139807
2456753648897070472248971157328030359092105195743440
6186843859972821268866313638432612606283788292411774
66014253879477936430812473236959568530591313751104
473052306367850187153273874345310062808472885618268
659731036900804543363960356888295494650469997229620
882448358717792878068066821550433276611796548571051
270706152238069709178429129574638785871749626338
588975407497712769857522639970477262985233236931261
7373465011484905747864983464812499612059418322807082
653978001640228883682798579442949354921208378174
3962972870641817406536974552552706876146650527984
# site
stats hit
1 www.blogger.com 7172,253 63611,135
2 www.google.com 2698,893 53110,516
3 youtube.com 8649,636 22145,492
4 linkedin.com 8171,708 89788,163
5 apple.com 7114,307 13720,604
6 play.google.com 8320,795 87379,344
7 microsoft.com 8819,89 48969,919
8 youtu.be 5937,692 71710,311
9 wordpress.org 9436,354 44574,214
10 adobe.com 2454,977 72838,111

9499, 4294, 4995, 3690, 7293, 6379, 8460, 4055, 4707, 5281, 413, 1054, 2846, 6398, 471, 8737, 3516, 6545, 8951, 6570, 9957, 1479, 2759, 7760, 8775, 9083, 1429, 3133, 3324, 6889, 7030, 3763, 8655, 9056, 542, 3848, 8574, 8914, 859, 8797, 9714, 8822, 8017, 5417, 1484, 5134, 7930, 9059, 9204, 4189, 3741, 243, 3362, 3646, 5829, 3854, 323, 6685, 4629, 9679, 4406, 4626, 3708, 8920, 1799, 2656, 1144