Statistics for 2023.06.06 12:55 stat 1949 №1172735

name	last	high	low	cgh.	cgh.%	vol.	time
3m	665,405109	672,1776479	693,1369066	309,7019898	304,5805655	927,420890	2023.06.06 12:55
american express	167,2551931	703,2165193	540,1089306	219,6508581	436,6992683	338,6882598	2023.06.06 12:55
amgen	156,4608055	715,3506491	578,3491476	410,2437173	390,822865	421,832667	2023.06.06 12:55
apple	219,7296811	785,5227235	310,7127519	565,4768867	967,2682830	693,5078249	2023.06.06 12:55
boeing	377,9125820	159,8131697	612,4963792	501,7676830	957,2170310	119,5352635	2023.06.06 12:55
caterpillar	566,5281299	779,9558369	610,2003458	40,8296094	930,8243600	352,2402733	2023.06.06 12:55
chevron	537,9171451	717,5050567	186,4105660	13,5626415	323,1715643	376,9349981	2023.06.06 12:55
cisco	668,8772406	702,6251280	95,8210131	161,6604501	349,9393721	616,9595592	2023.06.06 12:55
coca-cola	140,6553904	789,697447	480,1415013	310,168621	59,271779	522,2440743	2023.06.06 12:55
dow	438,5348001	806,7608917	706,1825270	696,3743078	60,3985707	999,1540391	2023.06.06 12:55
goldman sachs	220,1598271	814,5687266	100,4307761	528,2389170	87,3174542	309,5659167	2023.06.06 12:55
home depot	459,6186795	583,5176017	646,1046974	761,836010	639,5683917	844,3458619	2023.06.06 12:55
honeywell	751,5403823	720,8106861	939,7196054	964,1585367	879,7792143	727,9786316	2023.06.06 12:55
ibm	210,2555489	218,2961568	573,5262101	862,319584	145,4448521	550,7907468	2023.06.06 12:55
intel	549,3112359	874,1890469	879,7188404	535,6305462	259,2550784	441,1981756	2023.06.06 12:55
j&j	974,4059575	357,8541161	185,839754	832,3951621	340,502962	691,9125272	2023.06.06 12:55
jpmorgan	576,5533921	944,7213958	998,4940455	512,5477937	805,3864903	737,6849089	2023.06.06 12:55
mcdonald’s	106,2717493	316,3645532	527,7566873	563,5015113	163,9194410	356,3478164	2023.06.06 12:55
merck&co	4,1883750	743,3429406	239,4342971	256,8151774	987,1999532	537,9859333	2023.06.06 12:55
microsoft	694,487156	534,4992800	435,2705675	185,5405365	542,4996438	905,691443	2023.06.06 12:55
nike	257,4678184	571,4189757	387,9262827	767,3906757	115,5097704	733,3533287	2023.06.06 12:55
procter&gamble	944,9890840	169,9317565	189,7050791	917,8830358	754,4514167	382,1890005	2023.06.06 12:55
salesforce.com	722,5665044	729,2643008	67,6346265	334,3224791	103,9041004	741,4897042	2023.06.06 12:55
travelers	830,5082468	880,9450407	18,6139961	299,9620844	603,4668754	893,7921171	2023.06.06 12:55
unitedhealth	172,8115307	675,9257492	263,574684	115,9849315	624,8442865	249,6901209	2023.06.06 12:55
verizon	479,5826772	13,5813579	487,7540547	71,3171606	263,9514419	262,2803184	2023.06.06 12:55
visa a	565,5605707	243,1685179	28,1362436	960,1994005	947,6357877	126,2107216	2023.06.06 12:55
walgreens boots	693,2398992	196,3172287	85,4448852	8,5630986	28,199495	145,5143399	2023.06.06 12:55
walmart	774,2155185	831,363055	167,937017	317,7323982	654,5590266	901,6817183	2023.06.06 12:55
walt disney	695,8615509	881,6430444	497,62683	853,1905945	246,494189	508,3303530	2023.06.06 12:55

2023.06.06 12:55	2023.06.06 12:55	2023.06.06 12:55	2023-06-06 13:09:14	June 6, 2023, 1:09 pm	06.06.23	6, 6, 2023	20230606	01-09-14, 6-06-23, 0930 0914 2 Tuepm23	it is the 6th day.	Tue Jun 6 13:09:14 MSK 2023	13:06:14 m is month	13:09:14
5152	5219	380	3092	8678	4204	6621	6157	538	9164	1786	4126	4132
4310	1111	9569	6548	1614	5150	9461	8159	3441	5193	6990	2572	4883
1748	6205	5040	505	8128	2412	4862	1602	8730	3838	4728	1667	6876
5650	4811	3804	9540	2437	523	730	3016	3325	7167	7888	5989	2783
9004	635	3107	5327	6816	4475	9139	935	9854	8312	4806	746	6562
7867	359	3265	5100	5241	185	6123	9697	3356	7510	8497	5955	232
8444	2733	9610	7555	1249	9330	4720	4555	5137	1904	1276	3669	9550
6147	8974	6265	7355	2423	9597	6932	797	7194	831	420	2426	800
7582	2486	6635	2636	5010	3026	7898	9328	5425	8340	2520	1737	7282
9318	4480	3409	4586	9193	4526	6828	729	1898	5301	6121	7485	6947
9994	3355	840	6983	2789	7380	6285	8595	8401	345	5276	7757	3468
1302	8337	956	6932	5606	6982	3090	2980	7145	7042	75	1161	4572
2662	7013	6205	7081	6563	2872	2346	1265	1067	9098	4825	3311	1981
7309	3804	9578	4208	2594	4904	4954	7710	4961	6304	9383	580	1416
4722	7271	8110	9843	6460	8379	6010	1080	646	2380	3860	8412	3566
7533	6274	9550	3673	7697	1399	3696	6959	8525	3047	3882	5638	2048
3602	9660	8253	1312	6139	5521	7681	1595	756	6938	7365	682	5067
4102	824	201	6608	1591	7052	9386	3764	3002	8122	524	9887	6591
2924	7661	1834	8695	7912	7082	8755	9380	1575	8997	3670	6782	6595
669	4767	3731	4531	5681	3154	9022	3270	5585	4776	7831	3729	1688
8827	9190	5775	1902	7118	8232	7024	8012	8287	1242	3136	3581	1790
4262	8239	2916	4418	2486	1964	734	20	729	2877	7220	5774	2718
5287	6821	7710	2594	7031	3013	7614	1641	9885	8659	1339	6947	8128
5377	2627	2811	4393	4990	713	8050	3092	9191	6560	283	3205	6348
8329	8757	7460	357	2227	8000	2798	8721	571	1253	7832	4368	1274
835	3591	9020	477	8375	1909	8023	1899	754	9010	8207	6245	3244
9903	8467	2261	5653	6484	7770	2448	4897	4877	8491	8940	1472	8719
7531	9138	9039	8384	215	6807	6495	540	251	410	7343	8066	2061
5077	4955	3211	8758	3259	1388	5301	2287	7470	5399	3047	996	796
8742	4171	5867	4334	3042	3307	9892	9595	8208	2881	7003	9276	8360
8050	5777	7693	7707	5320	1111	4393	7198	5950	4264	8368	439	2966
1599	9842	4563	9313	6737	4857	8868	8015	9830	4130	107	4116	5624
6842	3732	3504	2048	5287	1237	6949	1604	2415	1983	450	2836	8840
4658	7313	5438	6344	3962	4499	3193	2619	4384	2402	1374	6459	5245
5168	1487	1023	6962	6426	2490	1569	2616	2460	5852	238	4647	6223
7455	9376	9588	780	8550	7218	138	7912	6412	9078	5548	4837	6616
1635	7713	7281	537	7867	1199	1199	449	5261	2060	3213	2653	7499
3827	9600	7409	1703	9091	289	5640	9752	6802	6586	9367	7837	5018
9897	3339	5870	9731	7607	6702	2261	8293	5420	704	770	6122	4755
9201	6914	3640	1889	4207	4144	3226	1077	1060	5720	5886	3285	6311
4094	1410	7921	1440	4829	1645	2057	4474	9787	7951	7628	4200	8364
4487	6675	5702	3229	9618	7722	5983	6135	9267	3478	4393	1440	4128
1354	2414	8413	1365	7698	5856	4178	2075	6529	4448	5685	856	7455
2426	7590	7961	4880	8660	7275	8379	7090	5898	9706	3165	6031	8898

#	site	stats	hit
1	www.blogger.com	1715,133	97524,88
2	www.google.com	8782,500	33020,768
3	youtube.com	2590,986	56356,154
4	linkedin.com	4734,602	1920,803
5	apple.com	3285,22	64037,826
6	play.google.com	7305,64	41541,858
7	microsoft.com	343,213	17358,658
8	youtu.be	8157,935	54732,988
9	wordpress.org	676,523	7480,946
10	adobe.com	226,405	71314,282

2767, 8639, 4540, 2062, 3068, 2060, 4473, 4047, 2367, 4756, 6096, 2390, 5375, 1547, 8978, 3330, 8709, 522, 8632, 8003, 2901, 5404, 693, 3972, 72, 4773, 3355, 7489, 9009, 8154, 3396, 9731, 3451, 5352, 2836, 3781, 3417, 3110, 8634, 7167, 5808, 4873, 9102, 7892, 1396, 6098, 7528, 6896, 6081, 3060, 5602, 4652, 6024, 3126, 4842, 3363, 2232, 9812, 597, 9444, 3748, 6784, 1369, 2253, 5926, 6365, 2153