name last high low cgh. cgh.% vol. time
3m 658,6589774 7,9829300 190,467745 956,1898802 943,6688487 100,4611319 2023.06.03 00:55
american express 602,5896293 592,4748782 128,5812403 784,9112764 279,6178652 638,4491610 2023.06.03 00:55
amgen 119,3937570 309,842910 740,9311309 529,3985507 590,5359735 382,7796054 2023.06.03 00:55
apple 583,3378502 969,5259883 7,687268 987,6084298 658,5794811 84,7864767 2023.06.03 00:55
boeing 161,8677179 698,4390281 486,3360442 888,6042499 730,1972635 688,4700235 2023.06.03 00:55
caterpillar 129,2176367 868,7185025 753,2500548 498,3363582 588,4675935 862,5946037 2023.06.03 00:55
chevron 536,8494666 203,1946763 429,2863414 981,5896689 154,6789060 29,6396422 2023.06.03 00:55
cisco 15,9168859 244,7447513 115,9324329 215,2425438 150,833488 961,9036798 2023.06.03 00:55
coca-cola 334,4591541 240,9213084 926,1023843 516,4630678 951,7189455 658,3807984 2023.06.03 00:55
dow 6,6388970 970,1593460 318,9991641 799,3327531 916,428802 78,301994 2023.06.03 00:55
goldman sachs 975,2922789 273,1253826 376,2337893 30,7090311 693,2691001 630,6196909 2023.06.03 00:55
home depot 372,1462515 83,3233351 865,7405027 704,8704838 380,6746006 30,6972025 2023.06.03 00:55
honeywell 674,8288179 30,5898146 871,1074598 620,8470111 400,8927570 972,7753663 2023.06.03 00:55
ibm 127,14559 484,8194895 271,1147368 439,6420402 261,5219390 965,1261851 2023.06.03 00:55
intel 263,6695087 996,6418411 344,264986 339,178739 855,3689991 608,7270145 2023.06.03 00:55
j&j 476,2277023 574,8761974 121,5464192 651,2470053 548,1359609 67,8184309 2023.06.03 00:55
jpmorgan 251,5056752 461,5116858 28,4258464 638,2900557 96,6345397 931,4394642 2023.06.03 00:55
mcdonald’s 661,2709403 457,5163547 640,650263 244,1163980 293,8173947 992,4131877 2023.06.03 00:55
merck&co 364,6441589 660,9116889 780,7266878 730,308174 233,1905908 542,2599770 2023.06.03 00:55
microsoft 616,1803741 550,7117920 815,4819293 152,4759520 753,6085941 992,3928088 2023.06.03 00:55
nike 673,2356758 509,9663489 54,5018021 380,4168843 146,397295 329,9260807 2023.06.03 00:55
procter&gamble 766,586928 956,9987801 250,4994013 259,8657206 680,8087896 577,4946891 2023.06.03 00:55
salesforce.com 291,7287687 970,435883 338,9629476 436,109830 199,9456037 977,2516937 2023.06.03 00:55
travelers 447,3568683 668,5933666 397,9971509 519,1630149 56,4763454 162,3051271 2023.06.03 00:55
unitedhealth 975,4205519 171,6555219 230,7483602 151,5200602 477,1208518 564,8144916 2023.06.03 00:55
verizon 84,453 825,2824227 945,8028063 534,3930546 160,2026942 986,5562723 2023.06.03 00:55
visa a 200,5058685 719,2556886 982,8810821 561,9579603 302,7316633 613,5309754 2023.06.03 00:55
walgreens boots 480,7636930 51,9571524 884,6146839 771,9683441 615,5971184 251,5603782 2023.06.03 00:55
walmart 400,7848830 953,5595993 987,9398539 116,1874221 446,8351587 443,4279361 2023.06.03 00:55
walt disney 716,39262 386,178747 735,9993784 549,2156130 763,5998856 173,6476160 2023.06.03 00:55
2023.06.03 00:55 2023.06.03 00:55 2023.06.03 00:55 2023-06-03 01:08:26 June 3, 2023, 1:08 am 06.03.23 3, 6, 2023 20230603 01-08-26, 3-06-23, 0830 0826 6 Satam23 it is the 3rd day. Sat Jun 3 1:08:26 MSK 2023 01:06:26 m is month 01:08:26
94458293866894153432639261707287269816845426937351
30503977549656868836768586932613946552739512799961
74963643330281966219698747962577784628043864741458
8137582480150240028157294286937959692843189786
3432861746839145585022957746945152909593160513407722
1306147574413509795611377456379627762886975912627
8992175822338753415486148856153773476931537862192304
6191355090892783925439098723750335675744132774131001
314959302306534693783955280873456547252479295155920
3625909861231844769941744747988296047194850194857
1634552129269859565557444458772986727299075353118
7378680794699644632226094849291129129283514692366
633249493831887882367588122396152881234948313138403
736447412328963091248051707484256595220934330645086
310223216062374941361767523805463092446895861137724
468560323334616863653383031371137934505680669727964
73551069532586645614696485429576342494251941285579
512734134802551977483767645483936647673988426084065
355974993439168864855474875311188866511035417349
2788125756220278206264641946741784714055516643750
434815414467765111818274666190235601567473343701358
249848754787541439176554472997552178839956096814714
269014872670506923267666182552522508672274288598128
602036514822914793882939360431161696807733016901280
9889601185565824276385466955372423897771920871935634
507052217546488842797957249489644653728909812712816
808649245303764791154623281944181385632248548848285
232884934515180988088473173783964080373465275251
9462522241157303269366213862752465787947244646138179
8742771137164126491964873204955770224541536867995074
1656576880324540850129167192866552856389330314422
95521711464431132027418086599518678835686468018501
9596912799295238330450071933995759481914904251296512
67661711400567985325181083666263272815798687269469
656176446590638396769607351931995493442493599505853
40403598634681063229839929951000045467532884793084779
245775555444888830392995222110521391694670156563984
725637907533676245563083144767677943272951829977549
745139307707472632197744547228517415014447683141706
3158904244003912792795143115491227123157908687287314
69079513457331448158991604134495718286431799395994
237031247925531086422984126596686525717312633271224
54621161871262416933418061824439388843976393142235
367712672046062721138059560765974504883676452012426
# site
 stats hit
1 www.blogger.com 4964,98 17391,190
2 www.google.com 3207,232 55741,577
3 youtube.com 2441,48 29713,312
4 linkedin.com 6536,230 3228,279
5 apple.com 6095,880 23439,407
6 play.google.com 6454,525 15173,218
7 microsoft.com 127,722 89361,895
8 youtu.be 2412,455 13714,738
9 wordpress.org 5514,312 92725,872
10 adobe.com 5427,485 44873,787

7459, 1857, 1302, 5844, 6985, 6551, 1429, 2355, 7659, 1051, 2673, 7714, 7698, 1209, 922, 7865, 55, 8129, 4362, 1453, 3884, 3575, 6726, 3952, 7230, 6585, 3428, 5686, 733, 3670, 5970, 34, 1255, 7381, 2135, 6962, 6837, 1331, 6465, 7947, 285, 3598, 8830, 4837, 6177, 1216, 41, 8171, 9411, 6912, 4385, 7563, 4409, 4784, 4175, 4568, 7260, 8171, 7447, 5651, 1514, 5770, 8115, 2850, 9491, 9069, 3634