name last high low cgh. cgh.% vol. time
3m 406,2501393 397,1087516 655,9519786 335,8333226 185,893328 195,4621058 2023.06.01 08:31
american express 531,9596788 991,168358 731,3570816 983,6430417 592,5922783 858,8074467 2023.06.01 08:31
amgen 452,2408807 461,5233042 796,1163704 436,2023863 367,8328301 311,213782 2023.06.01 08:31
apple 785,6457303 854,9693273 735,493220 432,2656381 9,4227935 283,7400268 2023.06.01 08:31
boeing 780,2662988 383,3722710 858,2412714 180,3107761 482,6403151 834,2783917 2023.06.01 08:31
caterpillar 756,2700952 481,1231951 103,7919157 145,8877339 438,9992740 857,1727090 2023.06.01 08:31
chevron 49,2884941 438,575965 711,7208208 797,4911625 987,1806916 863,8456966 2023.06.01 08:31
cisco 422,431510 157,9041149 683,9905528 183,4401516 261,6632844 563,3635732 2023.06.01 08:31
coca-cola 455,7079198 252,8928460 707,1083681 66,7557895 397,5039019 813,1081497 2023.06.01 08:31
dow 225,6110092 599,2118422 791,4627456 58,2136636 506,2140113 118,1893627 2023.06.01 08:31
goldman sachs 205,3002850 629,4652120 963,1928608 828,4187693 900,800921 312,6079742 2023.06.01 08:31
home depot 189,3771702 364,5853224 881,1771496 693,1057947 788,2927842 318,5798594 2023.06.01 08:31
honeywell 755,3751755 793,2614263 589,9113014 451,7937507 212,803030 259,1751556 2023.06.01 08:31
ibm 273,877477 594,1739442 168,9055401 782,3562999 283,1456820 941,1637823 2023.06.01 08:31
intel 323,6350942 270,1109903 927,5872137 691,6834080 962,4843727 944,5515759 2023.06.01 08:31
j&j 396,3956231 345,6072603 476,6042892 782,7490898 692,3763407 923,8598766 2023.06.01 08:31
jpmorgan 282,7049523 216,5645910 850,1577986 728,1734658 793,9979501 285,7207710 2023.06.01 08:31
mcdonald’s 585,9753058 404,5475529 460,3490130 100,8553524 744,4444553 463,2205621 2023.06.01 08:31
merck&co 49,2450285 969,7407812 621,8926857 601,9032500 598,8168341 468,4482720 2023.06.01 08:31
microsoft 974,1962141 622,7675254 194,9061939 488,7793279 881,8924751 327,3411779 2023.06.01 08:31
nike 242,4260094 197,9861241 870,6591430 207,9192091 904,1763379 660,5255406 2023.06.01 08:31
procter&gamble 69,2606480 429,6666613 78,8966315 115,521147 93,7366710 819,2870097 2023.06.01 08:31
salesforce.com 643,3079362 67,5243644 201,3932181 865,4418994 819,620725 428,6896922 2023.06.01 08:31
travelers 721,6347095 609,6253869 811,2688915 151,8800707 530,5797180 547,6070214 2023.06.01 08:31
unitedhealth 476,6616652 659,5691949 398,4787760 856,412010 786,9225419 565,9871235 2023.06.01 08:31
verizon 316,4311075 429,1349875 493,8570462 824,2143954 492,4335809 839,3028029 2023.06.01 08:31
visa a 702,9907096 183,2320116 570,7296055 839,467769 391,4981690 616,7896068 2023.06.01 08:31
walgreens boots 976,4721763 830,7636572 395,3963730 751,7104781 827,1798034 845,3206603 2023.06.01 08:31
walmart 37,6701452 535,5286051 104,3748378 831,8061983 366,142816 39,9359749 2023.06.01 08:31
walt disney 744,8772428 982,1351577 376,5987235 924,3523567 71,7555722 116,4656178 2023.06.01 08:31
2023.06.01 08:31 2023.06.01 08:31 2023.06.01 08:31 2023-06-01 08:44:21 June 1, 2023, 8:44 am 06.01.23 1, 6, 2023 20230601 08-44-21, 1-06-23, 4430 4421 4 Thuam23 it is the 1st day. Thu Jun 1 8:44:21 MSK 2023 08:06:21 m is month 08:44:21
86689795216835835279554435575663992017494389252616
163936091691805627434486518996984937916087105808729
40941680210268819614798857594143077380427381373009
8989757395669371837645647184382718465901842589164212
812066209194994453268432755616920639495852397729127
463040011230118932493457714927023479238887743000339
96085946830767769416442758549888678093371870241219
554406457411003240422601616718422813716234714058150
201012279707446267387034871298428688076415064356
89383292883226185303890826391612378072116378205826
1057281591831173884177754165433222794616956054718074
5988660343528144307289209799630088623876851857887593
79862979969719527793959346962481276149361980402204
36489691333943043736528330019904984128978477277139
7006838947367202327721036857158015258202613789724417
999048142589830710283014746987693870541077657327448
915189062385260100728698826235621268129939665207446
17382518236160529684889260763245658673925038678
6865670394839083626913464447232874577241304459
416529104860804140842725648428578490337318925220
8610899745662030600572498450156844979079521219074863
2519610993704261378615296301270415784881960519694358
61888215452235113823729972422519729033407558283757
833241142906895421271888151405137246679552384743325
516615024583464725233428133919746085685164641588523
5974423595448449832287917295204878879638469765016
780949458853332721624873916169737768196858361539924
225937714520644879123838387410892641680281743869750
4085346243890798797789489116266938587288590696096
802028983450367199064002317732326045806748542423789
8491769047445067347746232311325575104988567770441822
42257885118887196145853255454452083491556540345831
81441193740360273431166260919916865087361048472407
553861636151424342712761693275124931215427735793056
6957916487135804607091829298195737508250748148639152
855921527355471784721219830562297600939758584445950
457846199952645847911213330293739588837872757125992
435491303591115743581553171770524534066958366308210
4855502272175281967853617185913811717941371199558
150251201543363282059397194173964084735112732975199
701261879019275673994113863187810312417631851257092
716690943096468126736971783797275400688173906348681
8632371620576111324672548489162553559829141256702505
6204286615172690722061145895253672853075648383723510
# site
 stats hit
1 www.blogger.com 9783,154 91792,808
2 www.google.com 4043,224 42773,290
3 youtube.com 5104,117 44105,661
4 linkedin.com 3851,965 38208,860
5 apple.com 5756,716 44912,512
6 play.google.com 9687,764 23987,72
7 microsoft.com 715,131 71930,915
8 youtu.be 9680,351 26539,947
9 wordpress.org 5043,184 75363,909
10 adobe.com 4072,182 19796,918

6390, 6826, 9597, 1789, 9913, 6434, 9301, 8268, 4337, 289, 65, 2884, 7287, 5969, 3949, 2076, 920, 6371, 4323, 7264, 5061, 1788, 841, 4971, 7467, 3018, 5010, 9429, 7870, 1397, 542, 2156, 2373, 1978, 6685, 930, 2938, 6107, 2773, 8956, 6336, 7770, 7875, 3641, 2596, 7563, 8509, 4598, 8245, 7576, 5816, 6675, 1223, 2533, 3858, 4234, 3462, 1539, 9202, 7082, 217, 4935, 4362, 9606, 6108, 7536, 5686