name last high low cgh. cgh.% vol. time
3m 673,7355070 289,9524825 296,4062011 596,4682986 980,8222378 891,8708456 2023.06.05 20:50
american express 580,4057332 716,4098719 659,7452979 616,6049247 849,8919291 225,3716593 2023.06.05 20:50
amgen 240,3036382 817,1352699 770,3976247 308,4425315 133,5970396 395,4288012 2023.06.05 20:50
apple 4,9915995 897,9837295 814,7882598 854,3940715 194,5712122 804,8528232 2023.06.05 20:50
boeing 317,4196657 458,1659231 312,6825760 538,5515580 986,3553817 687,7560593 2023.06.05 20:50
caterpillar 753,9946997 199,8861380 592,5936048 315,5949799 585,2120388 579,3990415 2023.06.05 20:50
chevron 1,4332843 793,1942914 5,5970563 48,3210064 17,5048624 487,3283166 2023.06.05 20:50
cisco 188,245118 879,1736525 380,5667023 929,1328998 561,1283025 20,1531412 2023.06.05 20:50
coca-cola 722,3339769 748,3071116 546,3268304 706,5463141 760,4992660 740,7646111 2023.06.05 20:50
dow 97,7877200 86,1130440 293,5725469 441,4800206 597,3212350 654,9769521 2023.06.05 20:50
goldman sachs 888,5833847 110,4493392 711,1288896 602,4335945 463,3506015 740,88821 2023.06.05 20:50
home depot 677,4468590 555,4375465 946,2958016 202,424470 84,2877749 156,3761038 2023.06.05 20:50
honeywell 860,5968515 856,4573803 918,5097973 434,8060237 94,5441841 256,8048691 2023.06.05 20:50
ibm 673,8578432 239,1359402 209,9791695 145,8858764 426,7000184 324,3721532 2023.06.05 20:50
intel 995,5255803 415,793414 813,5700912 455,6736769 167,3115695 131,850292 2023.06.05 20:50
j&j 821,5653894 891,9145488 110,1464157 719,7826472 5,9578813 918,2127034 2023.06.05 20:50
jpmorgan 937,634095 99,3630791 763,4220026 735,7592477 947,1498325 838,7609380 2023.06.05 20:50
mcdonald’s 720,2940343 435,8868663 605,5656720 971,4269706 131,8629482 342,2406348 2023.06.05 20:50
merck&co 10,609371 24,136226 19,9418692 227,9558690 6,3249057 319,7687064 2023.06.05 20:50
microsoft 747,541803 528,6944911 204,3665432 455,9239363 660,8900438 810,2661811 2023.06.05 20:50
nike 456,7826979 693,5867770 646,346709 827,6550098 96,8506936 668,1144262 2023.06.05 20:50
procter&gamble 792,8949583 71,7978414 220,3892432 566,9667722 443,945018 661,6474361 2023.06.05 20:50
salesforce.com 461,1166922 571,1216222 7,3821748 388,4624516 165,809549 50,8105186 2023.06.05 20:50
travelers 116,8766403 466,2112335 727,1341607 326,5198965 30,3959548 318,2489830 2023.06.05 20:50
unitedhealth 785,8842855 216,2286214 978,8770183 876,4398321 993,4474297 561,4463 2023.06.05 20:50
verizon 829,9492575 463,9944770 31,5121263 805,1458380 389,2705239 357,1161003 2023.06.05 20:50
visa a 405,6827311 636,4338036 79,9537346 683,8638838 838,8985415 93,8168073 2023.06.05 20:50
walgreens boots 775,9685626 257,7692701 416,8180936 769,2455966 767,2326140 240,7975634 2023.06.05 20:50
walmart 744,450692 943,1335068 316,3004728 250,7202776 983,8856039 154,618896 2023.06.05 20:50
walt disney 839,8368675 925,6773585 735,182785 494,5109686 986,7508052 280,4028332 2023.06.05 20:50
2023.06.05 20:50 2023.06.05 20:50 2023.06.05 20:50 2023-06-05 21:03:58 June 5, 2023, 9:03 pm 06.05.23 5, 6, 2023 20230605 09-03-58, 5-06-23, 0330 0358 1 Monpm23 it is the 5th day. Mon Jun 5 21:03:58 MSK 2023 21:06:58 m is month 21:03:58
5003363888627477324924105360912361354348669593069
3537487162664050819696722717755164457714233535296
66225074322268160845616163859212258868562454823508
5772111836983320743182476833423255124149752349666675
77466947791141750736369042846887657143669333916759
621573042313504523579422572183367755423466615222184
4464905664872946815918668241302877204591810534328568
7715990683045472559026295748379439911836969657675611
66312398713952889141295074385537436579913655375
219053465011684371767520102560533008943958036314306
330170636731981570534053223378763691728013376746733
575122718792572742455108453388856055981487028313248
843749427319353374951598179893134635446204834655430
536524842427860589806155115945528373740876765883
435315853682804255627085783690794470562708614201
987911221600510952561344956376598619213749655516744
2188816358738265380224683048770210208876469763848687
3914608160588261465722611127278549741317901353327120
662539367383954985071731982590093088148561979255796
92714826115498946762293973919168211885638261136257
5095368951182017935013948260651944662642972681229963
67463921785251829905450024450923091979345496866639
804351737079105891936428497440054676845628039099544
3315647300097301696905064775731082251924921518277
602945036421982580399783154596924742251973764832866
97061825344616734252781709638741168747678311171450
439228423664227353033403666150421705031567360969231
5640191212015021355965904172154978144275166279169001
58388007797554157356188657444055784365612223421495
68416942999938159946528798362811424732153141937436
807371137808978339210042981324196153019702475289742
206549534248927825932509752935462301134415955093991
133942885765015585285554220818527172629424627896329
612841254370163765435009774281959907442176798886420
7253951461565419576057438445960938424314364596994477
1245586084986872669336533307190068091334379837689836
8414849999972547407997137647306877568299661101855
61702925123555404228947633977233116230841290799478
8877973453102754190895733722398552828074835119708
9582716275269555497131623099171325176471863238824266
995354079698844740472898323184655592146242342738478
24568089904498969293831055411070301820373270574716
917019948822400811718934739298646763205487082122729
4101713710756269595475173992295943561551712551389185
# site
stats hit
1 www.blogger.com 7,457 73967,670
2 www.google.com 7292,935 7968,708
3 youtube.com 6477,962 81500,279
4 linkedin.com 5881,122 87362,98
5 apple.com 8734,870 49630,743
6 play.google.com 1656,789 17765,201
7 microsoft.com 9439,600 91305,776
8 youtu.be 1133,646 69365,114
9 wordpress.org 1023,434 78359,832
10 adobe.com 3674,864 53892,15

3540, 4126, 1668, 3491, 60, 2022, 2689, 7387, 3158, 9817, 2075, 639, 8792, 81, 4342, 5670, 3162, 2638, 4892, 5195, 7040, 2900, 1243, 8412, 5425, 4017, 9183, 3907, 3608, 5399, 4217, 5830, 863, 2208, 4595, 706, 4619, 1362, 3891, 262, 8000, 6814, 8934, 5157, 4707, 490, 1624, 6302, 4787, 8241, 5912, 1015, 2551, 6392, 2149, 5757, 931, 7332, 3290, 2405, 3044, 6919, 9215, 7153, 1730, 3382, 4339