name last high low cgh. cgh.% vol. time
3m 821,5335491 777,656677 939,6888715 243,5034042 474,4187567 962,7272377 2022.10.07 15:48
american express 495,548504 918,9806994 270,117059 117,8468398 58,1366904 492,7223537 2022.10.07 15:48
amgen 30,4566015 542,7093993 877,1932820 369,6992615 727,1456174 765,6658062 2022.10.07 15:48
apple 834,80154 170,3081143 427,1312941 36,9217912 186,9539891 902,4560743 2022.10.07 15:48
boeing 965,190519 303,228972 156,7944935 745,1849004 251,2875936 894,1285757 2022.10.07 15:48
caterpillar 481,2627042 828,2077065 408,5927662 873,2428104 601,427231 551,275535 2022.10.07 15:48
chevron 174,5862767 949,3601615 540,8518353 816,5059607 871,1191499 529,266293 2022.10.07 15:48
cisco 913,2741085 212,1647382 562,1058291 294,425776 369,1211510 251,7768549 2022.10.07 15:48
coca-cola 714,1237968 20,3146987 167,5705899 342,3405370 157,2915969 700,6971322 2022.10.07 15:48
dow 144,5169343 203,143191 636,7319506 41,5497274 7,2524779 714,5677611 2022.10.07 15:48
goldman sachs 358,77794 610,7268403 129,8606228 504,8428474 984,5233603 158,1509393 2022.10.07 15:48
home depot 94,4997981 491,2508166 791,1921747 948,9348270 709,1510415 949,3451930 2022.10.07 15:48
honeywell 883,9900944 895,8890511 243,6093858 457,6008792 617,671509 328,7460955 2022.10.07 15:48
ibm 927,8314144 589,9121930 355,7464888 64,4487247 247,5546085 699,376818 2022.10.07 15:48
intel 747,6474899 972,4558919 798,9216548 801,6815234 911,6960051 571,1543213 2022.10.07 15:48
j&j 306,273866 755,9225560 95,829197 668,223109 914,2575943 934,2691086 2022.10.07 15:48
jpmorgan 5,9976361 718,2503699 552,4173743 288,2990276 65,2605604 755,8633954 2022.10.07 15:48
mcdonald’s 183,5560043 545,939642 252,1154931 249,5574002 143,34857 480,2374170 2022.10.07 15:48
merck&co 87,1486076 260,7393 406,1942317 270,4102848 192,9876810 660,7441122 2022.10.07 15:48
microsoft 405,9487063 44,4699193 210,7980591 333,3914817 354,8782333 485,6060727 2022.10.07 15:48
nike 993,7337312 164,1366058 737,6434290 374,8236222 792,6337505 824,1982383 2022.10.07 15:48
procter&gamble 828,942093 608,198498 82,2691777 764,4869453 218,8071016 956,4271505 2022.10.07 15:48
salesforce.com 605,2901791 818,9592240 169,3040779 565,1621386 38,7287694 299,7750258 2022.10.07 15:48
travelers 372,6727671 599,1642349 307,4230093 363,1344997 517,9709961 155,5991086 2022.10.07 15:48
unitedhealth 240,9183113 86,4580576 725,429184 885,3305736 333,7038400 290,5015098 2022.10.07 15:48
verizon 8,8550941 663,457268 584,9623926 820,9560618 635,4194004 121,9416771 2022.10.07 15:48
visa a 842,4827697 77,3596281 454,2305261 958,6939395 149,447905 152,8742502 2022.10.07 15:48
walgreens boots 88,372049 205,4208063 741,4946212 922,7489627 350,5859643 794,9335788 2022.10.07 15:48
walmart 548,6154419 889,1835163 35,99372 126,8772518 493,2013700 237,9464725 2022.10.07 15:48
walt disney 432,1956164 640,5807333 241,7924089 455,3281157 829,6598072 749,5706586 2022.10.07 15:48
2022.10.07 15:48 2022.10.07 15:48 2022.10.07 15:48 2022-10-07 16:01:28 October 7, 2022, 4:01 pm 10.07.22 7, 10, 2022 20221007 04-01-28, 7-10-22, 0131 0128 5 Fripm22 it is the 7th day. Fri Oct 7 16:01:28 MSK 2022 16:10:28 m is month 16:01:28
6713504211448056327476461143830187887476416931487833
390391859759292320353947733114920411797544881061328
6206436790484698525452546057999139521369033521902
6072172322801874196714037600488023991706119312892679
227546648304182393544813108858768836766923821022142
256140078409126945654102652109951543580871899272225
46471077620219790579087501527330012256505683051150
9099250523956493940301248952786901166319632868265
2861697735915085739832475669631613459596401344165048
93453063667541789932972738643401724297468876979771
396968881797735038407827676578657294526675920761183
669610465896524030370873085403556588024791000600
97018814943997641976549878285076906908247393855997
3806486747557081545290787002556736812026492911419238
86588888485165190997919997426978585105219875462542
71546485529550139796876684978526154813868778549875
76649708946989851425218465702537629316864194394320
350232963615279673697071068664027485904444536461279
9230906570326417694343898615342861158542808378591061
3651606469925646884186243005528853049152322432268020
30555294818188223874953718712197363560592594282694
701178154627908498488643333961922561248198296533805
940339922679281560321362736060291518961223112575669
8361127975688795177256119674325532967440159219592
4193662940875182715560464308742392145459271974362550
2216442766212656847982392107640913424376758381553234
40323265212151728651659920668373043551694244293657
490650542684880956661427747623868654628446441257301
8907238337414374542778783005516492593144527939507134
5150842823254179989719956713132816558134876494579037
3705629874002096389831619127599673278541729829877014
28233657120648458199895080714714924428849619627269
3697235650067180703760245888412645177684342730705526
933015312077285459379611652115018529676622254850512
8515599216119193492083685702563274201960469663083142
2744844062696836995758115891458273426124718057601
491842155440605121383445785495201546597040631836
298175321645489509281698088877762468561326547955
520299416884929755416692432397187368275441910673921
1370695162687910818912358816969168312661736945819008
3993588767544488658058568017408771628040338689735672
74431984925165253890239369839134346268826401450894
931198836207523437764166962235806433987339927161997
4323355762825082784934909478756875661698920417073696
# site
stats hit
1 www.blogger.com 5106,464 64102,539
2 www.google.com 6636,553 97079,909
3 youtube.com 9083,493 53634,195
4 linkedin.com 6,153 97977,130
5 apple.com 5017,289 7714,229
6 play.google.com 448,442 98472,764
7 microsoft.com 6113,100 68404,425
8 youtu.be 2699,704 79372,781
9 wordpress.org 1670,435 31891,831
10 adobe.com 9874,290 73869,896

2751, 7827, 703, 9295, 9892, 4031, 1423, 418, 8508, 5114, 2597, 7208, 6107, 6818, 2901, 6824, 6679, 9928, 3770, 964, 798, 7967, 6662, 4635, 3045, 707, 2666, 2586, 3428, 7775, 5176, 1979, 9248, 9236, 1129, 6679, 5194, 4146, 3030, 7023, 8529, 1715, 5645, 9966, 3703, 5401, 2339, 733, 9286, 4604, 168, 2340, 5928, 7215, 5266, 5032, 1968, 4990, 1047, 6685, 2696, 3628, 9464, 6620, 4329, 9163, 2506