name last high low cgh. cgh.% vol. time
3m 21,2413928 554,2950435 477,5655870 312,800747 347,5688828 518,6939004 2022.09.29 05:06
american express 379,2129083 971,4721622 285,9102614 576,4003864 894,373771 508,1943554 2022.09.29 05:06
amgen 7,7630013 478,2592810 258,7513666 329,2777977 992,8830789 573,4701336 2022.09.29 05:06
apple 449,8843987 550,7952085 453,683291 489,8324635 281,4609924 305,5661761 2022.09.29 05:06
boeing 371,8808621 966,2654591 918,4750593 460,9247503 238,9382634 184,4954383 2022.09.29 05:06
caterpillar 689,5132075 773,6823893 396,3460770 153,8449521 231,7027311 640,6837570 2022.09.29 05:06
chevron 771,1292694 516,522975 590,8208461 618,9615154 702,5850360 227,6199473 2022.09.29 05:06
cisco 61,6867889 545,2981557 625,7287289 793,3146821 242,5668298 997,6382226 2022.09.29 05:06
coca-cola 912,1495941 483,1433823 852,1233352 827,6233853 253,3433596 676,8428662 2022.09.29 05:06
dow 165,2941562 804,8659137 879,313560 486,9392874 718,305586 238,3431970 2022.09.29 05:06
goldman sachs 759,310370 658,12238 598,6549504 639,5107735 804,1226209 654,6568696 2022.09.29 05:06
home depot 246,4812949 280,4985605 824,9559374 342,9888600 250,1458082 854,1292857 2022.09.29 05:06
honeywell 177,3406347 69,8953089 371,3060160 239,1304806 337,8963850 132,9349197 2022.09.29 05:06
ibm 551,7711506 446,3558797 893,998488 13,1397275 581,2930040 638,4057980 2022.09.29 05:06
intel 249,9797146 395,4990348 126,2494317 628,3026868 590,6968934 198,9612595 2022.09.29 05:06
j&j 3,4365015 92,3399622 333,2234444 275,8842218 994,7205750 240,8883665 2022.09.29 05:06
jpmorgan 820,2528506 29,4015673 546,6663819 807,7947958 646,2020233 294,7716192 2022.09.29 05:06
mcdonald’s 452,9221510 75,415212 619,2723015 3,6219535 709,945208 961,416895 2022.09.29 05:06
merck&co 318,2367976 925,3125602 957,1660126 201,7777961 419,2290205 180,9647177 2022.09.29 05:06
microsoft 895,9867286 759,5414989 189,533440 313,6402067 975,3874238 682,5945392 2022.09.29 05:06
nike 660,6845086 217,3685283 779,1784083 410,969946 415,3361289 410,3725783 2022.09.29 05:06
procter&gamble 502,6104813 151,9210045 839,3297377 885,7349041 317,6452356 277,5052181 2022.09.29 05:06
salesforce.com 698,5895209 146,6740745 976,8271527 269,6366699 512,4851062 6,2906906 2022.09.29 05:06
travelers 663,4154159 388,787203 751,7972398 451,2536861 408,6016728 175,2472227 2022.09.29 05:06
unitedhealth 931,604127 982,2478767 705,2585296 753,4042278 848,8985195 79,8249951 2022.09.29 05:06
verizon 725,3469158 462,2373333 832,4668631 528,4955363 882,9157089 574,6338236 2022.09.29 05:06
visa a 713,255550 887,1206696 627,622002 368,5586382 123,3500189 806,8282610 2022.09.29 05:06
walgreens boots 608,5596096 233,4565989 458,3107910 282,1838012 658,7432588 421,4897285 2022.09.29 05:06
walmart 210,9491583 985,924008 865,5595214 726,5778158 585,6137339 698,2123041 2022.09.29 05:06
walt disney 676,663775 771,7985469 416,5774571 627,249449 137,8592966 482,5951957 2022.09.29 05:06
2022.09.29 05:06 2022.09.29 05:06 2022.09.29 05:06 2022-09-29 05:19:28 September 29, 2022, 5:19 am 09.29.22 29, 9, 2022 20220929 05-19-28, 29-09-22, 1930 1928 4 Thuam22 it is the 29th day. Thu Sep 29 5:19:28 MSK 2022 05:09:28 m is month 05:19:28
763282782002716630281425352447429058249430777332502
145227982796519454934249868874759004749758869711222
2069135869365666213162953526018313106011851587333
2521858055802697521997479366934553655182266292552553
6804239455231550296834831283157854536172340097866
398390649266190817490149929011894732869762145646
313248426324811881907783534099658259820994316686027
519035961784907725258352645272988172862173743978
144919906009971680166331491253189898361815261408176
47544200286643763123203699882732855637328142717619
734511921517107046761364879194357326877573977023306
638269468891375898116027992481697536842443386094225
474245924424068384236773041287443689770622027918710
722925331665338153208965520823464052372445371445924
374564255938977251085744356143094515331840181829015
751368579521215130559599655942633194336534970196611
141561927428658771414886205273807676357624028537053
341988809491482272393876533341658199359711871355155
302429781207414764253809320349584125233144672944249
93078854757409098541305382876818006864679353227102
307775728806870945857600119939713715588251145702975
725293885064874897901135424419634393427848977156623
205248064555332364096407102127104695787587969819630
3364267811747178975580355674146496008278463992629629
47807280775437556295160907953979923385729419385293
854390892612761892785345802796089695875780737203320
4175658418334022329647906524628470998219304639245695
27862921427136365632136411772176345297379847145129
6204668078213125572797874813079446314315389015286
61968714775837768143903486098636408301794927846120
84636147183747758283485942911732869319963317572264
360970546983474992643300289845158840640630019322839
53444214584565475518415467917676888861591056585656
200755769151944285261187818468161037427694737468166
6033569217809275254482741790727159791713205342885553
129220946396728098159786641475154314148622817039258
6743541983065315816885263799450674305913560542491810
4555523793993589560688062658636814928396791057301
105180080787631167586520588187300360283672682226
11911136039896831334193564625965883693667783184119
117791626204733845449518609446719788160162392278111
579331421581129777213531764932249405682463439857234
68364166246533749869992474515081982965532951556242
86702582583323634363995643326909898001112287991420
# site
stats hit
1 www.blogger.com 4127,646 65739,14
2 www.google.com 2697,637 88069,293
3 youtube.com 8944,471 87540,836
4 linkedin.com 7073,876 27221,190
5 apple.com 8707,46 23314,854
6 play.google.com 3148,269 95181,329
7 microsoft.com 689,559 44094,879
8 youtu.be 4386,850 2063,852
9 wordpress.org 4951,679 86486,765
10 adobe.com 3143,746 5679,209

9322, 9238, 3168, 6781, 3469, 6774, 4829, 6844, 4471, 4801, 5837, 7916, 1961, 5759, 6131, 1581, 8290, 3526, 1956, 5083, 5616, 1580, 1918, 859, 4054, 9354, 8971, 2508, 2832, 347, 6111, 4414, 2746, 5858, 8245, 125, 2797, 4304, 128, 1101, 822, 4072, 7724, 723, 4845, 9518, 2996, 5356, 1871, 443, 2154, 3976, 2272, 9663, 3442, 6580, 1218, 4054, 7230, 9497, 5845, 3030, 2945, 4581, 9599, 4930, 5591