name last high low cgh. cgh.% vol. time
3m 11,8839317 743,1070282 210,8973502 848,8556660 160,8822327 527,4413627 2022.09.29 05:02
american express 706,9370582 516,5095633 950,1316088 232,3799162 76,2495460 962,8368583 2022.09.29 05:02
amgen 866,6181583 35,6176062 671,1214585 573,6822986 6,3162842 789,2152854 2022.09.29 05:02
apple 214,6373205 71,3732244 520,5982698 814,2256341 535,3308736 735,4854915 2022.09.29 05:02
boeing 463,9671512 865,5382433 217,8280869 375,828343 446,4099075 700,1177279 2022.09.29 05:02
caterpillar 531,2731936 800,5367560 589,5893531 752,8031121 227,8229928 177,7462267 2022.09.29 05:02
chevron 421,9909235 971,9565905 322,7070580 442,7842792 674,3074896 323,8909062 2022.09.29 05:02
cisco 136,6976240 973,5818216 108,6741808 699,6388973 947,4995759 176,5368520 2022.09.29 05:02
coca-cola 89,9276946 340,3156025 750,5163004 62,1719498 507,336898 129,8290208 2022.09.29 05:02
dow 741,5706221 613,4149569 878,9358224 306,136880 633,2796033 595,7409778 2022.09.29 05:02
goldman sachs 953,2950590 380,9011583 794,5555283 438,8835638 483,7779742 199,2339102 2022.09.29 05:02
home depot 294,2609953 406,8014983 295,5344001 630,354329 105,2438190 450,9831337 2022.09.29 05:02
honeywell 180,7562526 996,8130876 36,5923312 554,9896399 887,9339403 890,6820250 2022.09.29 05:02
ibm 489,3288084 566,9726913 107,7647549 207,4010570 26,6124613 203,3204352 2022.09.29 05:02
intel 147,8330743 356,2518835 77,8062576 235,2565344 562,2318388 70,5983660 2022.09.29 05:02
j&j 824,6236873 588,7115602 558,4788040 394,470960 807,9591738 20,9143947 2022.09.29 05:02
jpmorgan 724,2263887 316,7496787 839,5180068 71,9857113 351,4259818 238,4279741 2022.09.29 05:02
mcdonald’s 233,4726118 684,7947495 704,7541304 393,5286205 378,9811213 240,9354451 2022.09.29 05:02
merck&co 460,6337657 982,2675374 593,23284 182,3168680 229,4973837 67,675670 2022.09.29 05:02
microsoft 16,1366605 54,3664715 563,2908729 794,7948817 763,4789540 590,4679353 2022.09.29 05:02
nike 233,9827465 996,6109020 963,2367363 546,4237929 870,5288882 691,4634414 2022.09.29 05:02
procter&gamble 531,8732624 780,7599335 371,8468560 827,3860365 983,8807787 752,5461588 2022.09.29 05:02
salesforce.com 172,5469535 341,9351362 26,9306715 403,2589918 913,3996271 870,8772856 2022.09.29 05:02
travelers 636,4162409 301,5068653 945,9924087 970,4763455 865,7506160 237,2363170 2022.09.29 05:02
unitedhealth 597,637794 622,5809883 944,3748614 128,1162095 921,4681874 52,9477222 2022.09.29 05:02
verizon 399,4544171 207,3122767 854,766078 190,4904075 493,4906407 997,4379776 2022.09.29 05:02
visa a 483,9675794 914,3487204 718,1506021 585,3156671 215,2073908 896,1589393 2022.09.29 05:02
walgreens boots 582,238024 275,5040668 492,3264944 452,8908485 781,6585029 203,6349555 2022.09.29 05:02
walmart 735,3926874 126,2279592 883,1226357 666,3663774 91,5802599 715,8084102 2022.09.29 05:02
walt disney 731,3001350 124,9452433 508,207327 105,897778 45,3793313 594,5365248 2022.09.29 05:02
2022.09.29 05:02 2022.09.29 05:02 2022.09.29 05:02 2022-09-29 05:15:58 September 29, 2022, 5:15 am 09.29.22 29, 9, 2022 20220929 05-15-58, 29-09-22, 1530 1558 4 Thuam22 it is the 29th day. Thu Sep 29 5:15:58 MSK 2022 05:09:58 m is month 05:15:58
457486863054393247190663332460098806443392479576937
4577479377894216229138737533355412547582173235308
8159537821195826989721616270463311346486520311751166
176925997348747251250667777195190744387836390919
1374204281791027770048545872731257025900502558728680
493290822063612429946322173947814673957159128667309
2464730174148913717369505080759839645422592993963667
9543847744233220833957394019714425833845213603540
9762717439229962356933376109104664141194587654347641
15047759628979789501794296529673483051147033797847
8281596271664921250724454671238343058597431010054337
6823513769707951933939641546933875880498824479784
9528411532621579560818151479867554124777120110193932
7264959131337835298281859495310973502462646147398754
94003019577997097329448789626020292066706397245439
739874226116592415394167071270219089026106439216191
25445082099815940576342340816826355956831018469643
390603845472495656229594114899469956950522674282360
6269707271169474404117349074112930159047569844104716
595144299880251766084413278510149892813120613597835
6293970418803152396570049983611496922848341689663953
205542423672134772577243213908817193682843182420
896628259557822947696697266691652982078856230944532
12625084311993143912015946832153686585626958395086
85953898955684045673536228639855471084961696419371
608242569609934759767528966196565922429855040286735
4402384422858981109393912095934321811718481083958886
21265786557332247523252147232218576903403915063228
406535538568586471061242820963846084561332113457616
9307113954374157815427527869643774934867240089146403
33782458313111642989474454111791644754303973375375
738066976522153010687438931673534956032856737195756
7566466328287229582495992730201518498513935098576680
3057774471561905825038604256923070374520543299974950
59524728323030296597628320023234115544134312001632
2230575976198691573488619023708587700523293096256
8356651340861616592211868295312425281868178592682273
5804527522339514361774888259782413179787790137537212
222432659794076218948825053530037315949300376721706
510353399968794805454516025843793419405602881994688
924139907931640414078830272149729012581119039379792
4442894091921489912622742688292938818400382098494860
478130582760256366289879493575354534890174031113623
75516560522382075912577926652285221549237282783544
# site
stats hit
1 www.blogger.com 17,804 66540,16
2 www.google.com 1655,359 77066,513
3 youtube.com 143,12 3479,149
4 linkedin.com 8324,863 73941,929
5 apple.com 4406,587 19547,682
6 play.google.com 6096,450 73326,126
7 microsoft.com 6047,539 36300,213
8 youtu.be 3667,690 56721,369
9 wordpress.org 4923,233 38391,658
10 adobe.com 5910,155 17025,606

2051, 9987, 4929, 5084, 1231, 6893, 9227, 1776, 1781, 8282, 9577, 3595, 5804, 7812, 1874, 9012, 1399, 4602, 8275, 7125, 1580, 5235, 2168, 5422, 914, 2621, 5669, 2393, 6387, 8822, 4069, 2185, 6832, 1794, 6472, 4611, 2935, 8858, 6855, 9052, 7983, 8259, 7888, 5123, 855, 2534, 1778, 390, 1504, 3715, 1102, 6026, 8170, 9139, 9162, 2793, 9862, 796, 1702, 2023, 9862, 7480, 9274, 249, 53, 8752, 2288