name last high low cgh. cgh.% vol. time
3m 924,562488 264,9949795 964,1374811 881,4939181 374,3412757 748,4660247 2023.06.03 00:37
american express 738,2411789 546,7215786 343,486437 862,5886910 522,6373633 586,5279391 2023.06.03 00:37
amgen 37,4811618 790,7961380 546,8761158 437,4697476 932,7010947 465,8966932 2023.06.03 00:37
apple 838,3459372 391,2123529 687,1386187 678,4259085 380,2246229 148,7230253 2023.06.03 00:37
boeing 273,96983 312,7951366 647,8973704 323,6831507 379,1130528 479,9242681 2023.06.03 00:37
caterpillar 989,9164216 394,9215332 617,8587426 818,4560919 205,2088375 668,8918925 2023.06.03 00:37
chevron 348,3468222 318,7272536 571,4652881 450,8447115 475,7619951 640,1220478 2023.06.03 00:37
cisco 659,9629238 805,378974 76,2844870 962,651451 201,3561810 986,8184248 2023.06.03 00:37
coca-cola 215,8049044 275,4196032 14,9429613 312,3611979 290,6292966 89,8612285 2023.06.03 00:37
dow 95,5387303 706,5695709 301,3457880 691,9600907 309,4968169 997,3846882 2023.06.03 00:37
goldman sachs 781,9601534 450,9822125 317,4365114 800,5312579 242,751537 950,2551576 2023.06.03 00:37
home depot 19,2623567 616,3078985 891,7048069 169,9862378 244,8750668 556,5442625 2023.06.03 00:37
honeywell 221,2474271 504,5295665 744,5023411 914,5255479 463,3640879 508,7788288 2023.06.03 00:37
ibm 800,3083974 310,420149 384,2609477 297,4016661 523,9135278 709,4149575 2023.06.03 00:37
intel 618,8786913 401,8618718 754,9570038 406,9746128 205,9104873 504,9486749 2023.06.03 00:37
j&j 413,4184339 474,8753228 782,9819829 654,5831209 291,9642382 625,6739314 2023.06.03 00:37
jpmorgan 225,9223081 76,7484900 836,7851618 164,4541706 664,5646426 316,4176111 2023.06.03 00:37
mcdonald’s 522,7221766 392,7260772 633,8964030 675,454922 315,1489747 920,973585 2023.06.03 00:37
merck&co 131,5749664 680,4213378 539,3056150 96,7643903 228,1708664 513,637590 2023.06.03 00:37
microsoft 956,6763278 518,6198812 241,8339719 38,7626167 556,4297159 489,1888122 2023.06.03 00:37
nike 326,1634458 235,6409556 313,1551192 738,4433780 730,4187933 864,2692901 2023.06.03 00:37
procter&gamble 724,9599848 34,9523313 131,5465606 17,868794 223,5340197 707,4638586 2023.06.03 00:37
salesforce.com 368,7442526 227,9241399 174,7151691 113,5000873 878,3472563 141,1910353 2023.06.03 00:37
travelers 502,8793568 634,2324610 298,4991289 502,225582 459,5354313 974,5899648 2023.06.03 00:37
unitedhealth 82,9909796 677,3048801 525,3836046 768,8929908 128,9952139 817,3018256 2023.06.03 00:37
verizon 710,9300827 802,5889977 278,9429557 780,7797144 822,4144461 13,1204624 2023.06.03 00:37
visa a 913,5139262 143,3726885 50,1179100 962,1313492 109,6394973 436,6338888 2023.06.03 00:37
walgreens boots 24,2049679 527,1509589 200,3440102 453,9105647 274,2546973 500,5514317 2023.06.03 00:37
walmart 198,2795952 331,199654 694,3433212 141,6076161 857,2834482 980,9066047 2023.06.03 00:37
walt disney 401,9429578 38,5102476 582,4741831 144,6055568 679,6710159 756,8793327 2023.06.03 00:37
2023.06.03 00:37 2023.06.03 00:37 2023.06.03 00:37 2023-06-03 00:50:43 June 3, 2023, 12:50 am 06.03.23 3, 6, 2023 20230603 12-50-43, 3-06-23, 5030 5043 6 Satam23 it is the 3rd day. Sat Jun 3 0:50:43 MSK 2023 00:06:43 m is month 00:50:43
2094289228956617171726318221372385115069316937651613
4702738684731394411897709980755166371318682631487767
2066422713522001242382151837810630673093695638989
183951099553113785327071224332689461771676951365455
95927841505829179284734162492909104540853571953382
17861641046747554358565269882082698231602353103646
313842219481843531139983663751854778277330734223
27992038412710455587031222934734566461876873371649
65921113381734753175358139090044908548148602194648
96525322094733599374597417090422333443885225693731
437827492935100963274589630848134809818851042824487
430274644483198186694438249779339496218947288155
6156218955687697452348739410141976137625677038734302
571906722671161586494697615740197237155035190572
168482255065016752047941738541042188152980251063512
815637366603171140576793248370238808699812244582873
6396443285878608131377418151816055651029944947054196
1064909929121915540199292823327557259708725552924538
31902887206860387886666062923016068746236867677072
8665630471022444687939385678186616244397437850479807
50262126859544603993439215509484187731189634209858
38244264636420375497552769635707981335860655553597
685078776392361153302269500823301825410421125131013
301490341083441535906597624544655229709301378776927
92005458855867785081347468203024263346878171626840
90592904704342597008632957343393208109863714354080
1093677774152648182171927512722733709855984588666571
432596067257264586309868776386286933184722829582924
519975692929774348595951063618995012619890642683711
59688686547168056531308886924579216688445010604317
66197175133499855757702669662268781279435574756823
6432627318469332322192468282868710749337338423939353
9891619433132595337324777002716739151067143179839439
8883754377822344814665995242518026753416842852909932
163374879279290446044254465926043140123055655003746
63108420575641551125961025447131161690763016118365
5763615477908544870562627540629214141364105354986289
80057986507452333257369192316100525428777908091417
4677710220418865147637755166972988331251445185728050
1618151452837948715774921599595674821398043624585
1735614025185925979222335937728340050153184831126
200376934300974592128196629463445727389510201196653
6793507715973406366787168144567330634327848393433507
967114327428945861449584343725466616985173643009454
# site
 stats hit
1 www.blogger.com 2782,612 87967,516
2 www.google.com 9623,916 48298,433
3 youtube.com 591,516 17522,882
4 linkedin.com 4611,426 49587,567
5 apple.com 3840,451 60065,709
6 play.google.com 1761,507 37505,716
7 microsoft.com 2048,609 88929,210
8 youtu.be 384,496 15487,317
9 wordpress.org 1071,35 83245,70
10 adobe.com 9505,316 50169,10

6770, 2918, 3870, 4866, 4589, 138, 5706, 1701, 6188, 2173, 5344, 2214, 3663, 5194, 7923, 5125, 4201, 5717, 6625, 6447, 2537, 866, 3879, 32, 6361, 1210, 7543, 7394, 6329, 8022, 7877, 8943, 1189, 147, 5242, 9026, 3178, 6020, 2456, 7124, 8255, 522, 1755, 7002, 503, 2334, 8171, 457, 5936, 7171, 7197, 8955, 6087, 7432, 1026, 7359, 2888, 5078, 5795, 2726, 7104, 4677, 6336, 4633, 5736, 3448, 8000