name last high low cgh. cgh.% vol. time
3m 281,4767279 470,4841704 448,4199678 258,9552944 884,5670456 327,637831 2023.03.22 02:40
american express 470,2992009 173,6203336 266,5670955 624,7168624 89,2042534 597,1215829 2023.03.22 02:40
amgen 530,3230414 676,9090640 596,8452864 894,8768630 322,3643555 361,7696474 2023.03.22 02:40
apple 784,6189177 725,6685432 186,514500 732,6562587 351,9048073 277,6164875 2023.03.22 02:40
boeing 472,9008883 334,5605648 106,9303473 682,6350576 254,3581600 544,8499056 2023.03.22 02:40
caterpillar 204,4389963 727,5254605 803,878018 295,5876751 707,200496 256,8926827 2023.03.22 02:40
chevron 72,9885444 549,4221504 893,8255336 39,3652543 726,3719878 925,8315634 2023.03.22 02:40
cisco 303,6079667 467,5557236 966,107425 406,1695729 450,1323977 695,2530905 2023.03.22 02:40
coca-cola 220,9901413 840,9269189 11,969837 819,816903 86,3685429 504,9788797 2023.03.22 02:40
dow 194,5424785 344,9204983 914,2699530 752,2168011 878,2186826 772,8440462 2023.03.22 02:40
goldman sachs 230,1781538 14,6791637 311,7086525 932,5307508 699,7730196 458,7089845 2023.03.22 02:40
home depot 870,2772712 790,9555313 646,2945154 934,8398906 837,2785448 760,7514600 2023.03.22 02:40
honeywell 548,5124505 968,4264174 731,7407857 271,9605579 919,2840826 640,2294908 2023.03.22 02:40
ibm 992,5719756 760,6915287 345,2179112 401,2149984 495,1911878 171,1409965 2023.03.22 02:40
intel 486,1049405 980,3226969 384,7412758 75,9319830 254,424178 359,9848591 2023.03.22 02:40
j&j 783,6288638 945,7021428 913,5851384 931,9056814 157,6918751 597,5021091 2023.03.22 02:40
jpmorgan 909,9977231 717,4049687 189,8876371 546,6746140 992,5268521 997,3760628 2023.03.22 02:40
mcdonald’s 268,714676 308,5218539 114,6664460 507,8970887 296,4521298 599,2082561 2023.03.22 02:40
merck&co 38,5308650 114,1943821 223,7111475 696,1325263 709,4135986 537,8977814 2023.03.22 02:40
microsoft 301,834600 572,2938132 610,5697061 670,8784398 641,9779216 400,7550589 2023.03.22 02:40
nike 644,9070066 652,9396772 359,2513791 148,3964045 782,2618706 591,49841 2023.03.22 02:40
procter&gamble 973,2872776 138,6818885 701,6750053 580,21118 758,1520651 296,3687773 2023.03.22 02:40
salesforce.com 722,9658009 247,3629447 943,6475107 118,5880900 554,7701511 528,9136535 2023.03.22 02:40
travelers 22,6757004 310,8037741 937,9008444 808,9105889 188,9462684 592,8889981 2023.03.22 02:40
unitedhealth 621,1721472 891,3797388 324,1870349 748,459833 153,9957330 409,965582 2023.03.22 02:40
verizon 643,5269314 684,1977608 297,2124154 112,3186124 888,4214721 123,8256866 2023.03.22 02:40
visa a 322,9311445 736,5104383 877,3287529 400,4986864 501,2905462 878,8251122 2023.03.22 02:40
walgreens boots 478,6269411 871,6304168 623,2800232 727,2659177 807,4116231 464,1040369 2023.03.22 02:40
walmart 624,5750927 423,5121541 996,5450357 338,3188811 476,741161 829,3535929 2023.03.22 02:40
walt disney 403,2287558 852,9037688 519,7307043 729,9968830 358,5999763 627,9803194 2023.03.22 02:40
2023.03.22 02:40 2023.03.22 02:40 2023.03.22 02:40 2023-03-22 02:53:31 March 22, 2023, 2:53 am 03.22.23 22, 3, 2023 20230322 02-53-31, 22-03-23, 5331 5331 3 Wedam23 it is the 22nd day. Wed Mar 22 2:53:31 MSK 2023 02:03:31 m is month 02:53:31
3543687071003900213728162400234942987170440817793496
5291802182967557922230757506214327996326768210327209
10587153735404975383187510975026615796757793443740
45261877210722748998062113882243767197694417530
6364919390048757179871124479356773795959430094217
288827556757291922270386967918121161877387910381231
550512939224337945981096564730794414689957225222486
7212257526562682780081283883523346135296356277353305
947510567627148467098280808712967259893815633691240
5161739024326991682417534819244778529179674743268928
9233993392269447355834805364516786125579308415912578
869940211384992237266408576350505149546753156659214
6539101091426018733464158717640233125090140687751283
9108941356969126506764141429848610027983232695689655
30191925473412499353983650674562493810601619372215
529116782755337489985711225371913541751590484598498
9525847246963521870810709541893131728479283455554
607039638486500152267206070502115087205263941385022
96341235261492001871634642656840344788977550297992
449820341058288468549597207437388338742437417541512
482342963209494383126908829366939815935590119322597
9782419974535835183654242842778484953895955058320
6006473059238740480691437941968377557335515816034121
487888756031344834835273949184147199611483643677898
95529634623298770938179052695215441865042896560
56261295450302445194595202271463459313825984002593
4197912400516816061452214616884809112402828596555
982434943208529784456574601225737981409127981555512
2960934738277195865010739841853581876995313072532
826197428684708444713845854779558524317324588223734
4580929156247798645525302879969614935231641144791120
862497368293639714277701961898895316912570295609904
334276972104440286786155278709668072133886194622459
860287509988288765534006683036497758567190515674068
1485841320696255198614634339683681322321059433933
1149188359268747731113527536122152765810449288966194
4893588299824323224852324586976068142808569238876753
56794191775440087907666585524783906362830019618475
38918154739629257054012768137034149125964336908830
4711249864425546703284281214736938457144339571047918
9818201682978438991171839475174175372035817899543427
6614800282766138646770175229978323836625716070779067
507457623699030172081887596229195581539993185988045
71849523758805852681391542486177154384706975263281
# site
 stats hit
1 www.blogger.com 7457,253 18781,402
2 www.google.com 574,764 47298,570
3 youtube.com 2588,452 60696,262
4 linkedin.com 3319,702 11377,450
5 apple.com 5159,870 60323,502
6 play.google.com 3554,577 27316,601
7 microsoft.com 145,274 30775,409
8 youtu.be 263,169 73654,772
9 wordpress.org 4214,925 17312,479
10 adobe.com 6879,647 4821,947

6552, 4294, 3216, 8731, 4817, 5462, 6479, 723, 4549, 9479, 2173, 447, 8929, 8295, 5717, 6365, 9839, 5840, 9442, 4964, 8317, 4836, 1897, 4012, 365, 2678, 688, 3954, 8359, 5006, 9, 6343, 2029, 2902, 6752, 5729, 8290, 9864, 6122, 6630, 7365, 9025, 2433, 7669, 5225, 4866, 4046, 5080, 3391, 7544, 5846, 5211, 3836, 4320, 8950, 6445, 257, 4367, 8446, 3481, 4711, 8903, 9555, 4829, 1964, 3088, 5644