| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 235,7161395 | 827,7209375 | 368,3470478 | 132,9663543 | 698,9144888 | 652,3747234 | 2023.06.05 10:25 |
| american express | 519,3780945 | 908,4656997 | 66,3021802 | 820,3695129 | 733,1919323 | 563,7269283 | 2023.06.05 10:25 |
| amgen | 442,663480 | 701,1526068 | 266,2750607 | 910,5003309 | 991,7370668 | 222,3588797 | 2023.06.05 10:25 |
| apple | 85,3525632 | 325,7824448 | 267,9769744 | 158,7858359 | 355,657231 | 252,4210743 | 2023.06.05 10:25 |
| boeing | 368,714797 | 790,1014806 | 264,3536553 | 828,7055375 | 420,5300210 | 858,6857858 | 2023.06.05 10:25 |
| caterpillar | 805,7680917 | 186,7962818 | 505,4073850 | 156,5892729 | 760,4803953 | 372,270000 | 2023.06.05 10:25 |
| chevron | 457,5288857 | 813,8124384 | 595,643714 | 234,9625120 | 136,240998 | 64,3992630 | 2023.06.05 10:25 |
| cisco | 378,8924014 | 105,7977582 | 422,9629446 | 484,2275039 | 731,6696606 | 24,2361946 | 2023.06.05 10:25 |
| coca-cola | 77,1789470 | 825,8369936 | 659,1971850 | 864,1167119 | 726,6768294 | 929,3206795 | 2023.06.05 10:25 |
| dow | 741,1626628 | 283,8770518 | 187,3471839 | 277,5645174 | 240,3811151 | 362,6620075 | 2023.06.05 10:25 |
| goldman sachs | 344,8458194 | 889,750959 | 515,9132970 | 311,5925254 | 93,1367578 | 430,7515862 | 2023.06.05 10:25 |
| home depot | 334,2935124 | 868,600134 | 970,7974482 | 381,7115424 | 960,6638842 | 589,1468733 | 2023.06.05 10:25 |
| honeywell | 12,8649088 | 711,2506533 | 246,736661 | 912,5900835 | 919,8021721 | 665,4349653 | 2023.06.05 10:25 |
| ibm | 715,9764697 | 28,8077129 | 114,4570094 | 559,4471701 | 750,4275969 | 507,7208634 | 2023.06.05 10:25 |
| intel | 225,8878762 | 432,1851559 | 552,209998 | 332,5628283 | 886,434198 | 813,1319324 | 2023.06.05 10:25 |
| j&j | 117,7261422 | 722,365712 | 528,3871951 | 472,2437832 | 364,4990271 | 52,4768921 | 2023.06.05 10:25 |
| jpmorgan | 956,6107949 | 924,7065582 | 39,4312455 | 427,2634368 | 319,8598271 | 449,8708819 | 2023.06.05 10:25 |
| mcdonald’s | 880,7806218 | 434,7667354 | 824,2471917 | 898,9411273 | 973,6206835 | 977,5016480 | 2023.06.05 10:25 |
| merck&co | 8,4492350 | 745,3715432 | 948,7969271 | 848,9042984 | 408,7724974 | 611,4461137 | 2023.06.05 10:25 |
| microsoft | 204,382779 | 709,5228645 | 898,1581431 | 394,7789318 | 938,8274565 | 546,7628064 | 2023.06.05 10:25 |
| nike | 75,4443348 | 704,479819 | 65,6816321 | 550,728967 | 131,2950611 | 444,791289 | 2023.06.05 10:25 |
| procter&gamble | 92,2928751 | 983,4997100 | 66,5942837 | 945,2691153 | 632,6553741 | 792,5306665 | 2023.06.05 10:25 |
| salesforce.com | 813,1857261 | 310,7522821 | 14,8552654 | 515,878306 | 300,2190220 | 136,3646182 | 2023.06.05 10:25 |
| travelers | 900,6854424 | 438,315209 | 980,8819547 | 111,724915 | 175,940770 | 572,2402020 | 2023.06.05 10:25 |
| unitedhealth | 688,5180250 | 509,3209221 | 174,3012969 | 851,9869163 | 487,1611867 | 739,5002054 | 2023.06.05 10:25 |
| verizon | 17,2542866 | 588,3160521 | 473,7238484 | 680,3739625 | 409,1181851 | 406,3897942 | 2023.06.05 10:25 |
| visa a | 1,5161331 | 462,1749694 | 610,344869 | 415,2985706 | 552,9244885 | 619,7259109 | 2023.06.05 10:25 |
| walgreens boots | 226,4710810 | 713,7128083 | 632,4520254 | 213,6487197 | 706,8010496 | 964,1796204 | 2023.06.05 10:25 |
| walmart | 525,6454420 | 554,9341887 | 763,9590661 | 324,7637668 | 475,7862683 | 938,854091 | 2023.06.05 10:25 |
| walt disney | 820,3539074 | 384,3732670 | 279,34722 | 100,5041812 | 475,8120050 | 217,1068208 | 2023.06.05 10:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1637,246 | 73027,852 |
| 2 | www.google.com | 1494,342 | 75588,596 |
| 3 | youtube.com | 2020,70 | 39437,413 |
| 4 | linkedin.com | 1935,831 | 28696,4 |
| 5 | apple.com | 5231,99 | 16240,8 |
| 6 | play.google.com | 6823,428 | 36662,150 |
| 7 | microsoft.com | 1217,487 | 95884,480 |
| 8 | youtu.be | 6618,328 | 76221,826 |
| 9 | wordpress.org | 5726,493 | 67655,722 |
| 10 | adobe.com | 8336,433 | 31732,36 |
7117, 6957, 7350, 654, 8621, 5158, 4399, 4115, 6246, 5879, 6532, 5246, 898, 9793, 5639, 244, 4627, 8179, 4197, 312, 9565, 5715, 2127, 3224, 8739, 7893, 3234, 6728, 5604, 9354, 6667, 3997, 6798, 3270, 1007, 3810, 9051, 4535, 9354, 9550, 6860, 3363, 581, 4225, 6611, 7425, 3176, 4570, 3596, 967, 1420, 5173, 4301, 1647, 7466, 1746, 8639, 4418, 5200, 5402, 2221, 5086, 4248, 5370, 7495, 2445, 1113