| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 436,945660 | 561,3529503 | 391,4157288 | 722,5841192 | 153,4328724 | 101,235056 | 2023.06.08 14:09 |
| american express | 940,2547457 | 407,9344663 | 768,4016450 | 203,5956381 | 194,6350170 | 679,3198676 | 2023.06.08 14:09 |
| amgen | 791,2605342 | 158,8015925 | 511,6457043 | 457,9471485 | 740,177351 | 300,1313552 | 2023.06.08 14:09 |
| apple | 434,228113 | 715,5863540 | 456,8161281 | 610,3964057 | 71,168078 | 331,8389124 | 2023.06.08 14:09 |
| boeing | 419,5331543 | 435,6118786 | 169,1137866 | 931,9596806 | 374,896394 | 761,8856584 | 2023.06.08 14:09 |
| caterpillar | 735,2181438 | 832,4756138 | 236,1329056 | 607,6693425 | 156,3224433 | 256,6114004 | 2023.06.08 14:09 |
| chevron | 139,8655559 | 8,2094450 | 882,3386779 | 49,3008162 | 871,4829077 | 912,400033 | 2023.06.08 14:09 |
| cisco | 597,8444408 | 999,9710149 | 934,7609568 | 856,6694237 | 979,6894802 | 145,2149793 | 2023.06.08 14:09 |
| coca-cola | 822,7520063 | 884,9781026 | 75,1400182 | 589,2130209 | 6,5973088 | 423,8879376 | 2023.06.08 14:09 |
| dow | 936,4708231 | 189,8078187 | 953,1014485 | 847,5504250 | 945,8475058 | 521,8799693 | 2023.06.08 14:09 |
| goldman sachs | 608,3781131 | 549,5875631 | 68,6944302 | 802,8899790 | 446,6868642 | 868,5208860 | 2023.06.08 14:09 |
| home depot | 827,4575843 | 734,8324563 | 55,1563726 | 720,9908797 | 627,9091475 | 798,5809265 | 2023.06.08 14:09 |
| honeywell | 11,6465204 | 132,9564851 | 494,6527911 | 836,1024887 | 31,3858472 | 690,984974 | 2023.06.08 14:09 |
| ibm | 81,4925941 | 988,5267138 | 180,8565578 | 48,63404 | 314,7815066 | 838,3690351 | 2023.06.08 14:09 |
| intel | 937,5591904 | 360,5650748 | 468,1586131 | 146,4789337 | 805,2773526 | 435,2991595 | 2023.06.08 14:09 |
| j&j | 930,2718730 | 402,9610478 | 658,916998 | 60,7379974 | 584,480214 | 265,7637520 | 2023.06.08 14:09 |
| jpmorgan | 904,3123109 | 770,2187211 | 94,6088890 | 588,316966 | 168,9476708 | 597,6364171 | 2023.06.08 14:09 |
| mcdonald’s | 107,7427726 | 116,9114172 | 21,5507695 | 211,9502687 | 822,6122247 | 911,4803625 | 2023.06.08 14:09 |
| merck&co | 704,9708615 | 219,2882181 | 19,4830710 | 52,9234620 | 795,8220624 | 143,8891993 | 2023.06.08 14:09 |
| microsoft | 431,7299391 | 920,5990305 | 677,5176672 | 236,7838937 | 261,3507983 | 695,2805647 | 2023.06.08 14:09 |
| nike | 901,9058874 | 231,7242102 | 518,1421497 | 205,2220364 | 113,4229325 | 510,1318941 | 2023.06.08 14:09 |
| procter&gamble | 906,5622245 | 56,7013853 | 384,1975391 | 590,8152380 | 927,5114804 | 414,6050880 | 2023.06.08 14:09 |
| salesforce.com | 30,6497160 | 389,2895872 | 1,842924 | 570,9020821 | 990,8009851 | 626,5082918 | 2023.06.08 14:09 |
| travelers | 943,8308648 | 730,561459 | 254,2405825 | 188,1598008 | 803,2433960 | 861,1870937 | 2023.06.08 14:09 |
| unitedhealth | 441,4517706 | 3,3684130 | 963,4166001 | 973,9923984 | 67,3624825 | 282,668304 | 2023.06.08 14:09 |
| verizon | 447,8521373 | 968,4369546 | 653,5952045 | 945,5962571 | 426,6755743 | 652,6798666 | 2023.06.08 14:09 |
| visa a | 916,8404429 | 839,7189637 | 84,7008533 | 906,5247737 | 153,9083889 | 893,1158748 | 2023.06.08 14:09 |
| walgreens boots | 325,8666876 | 109,3913050 | 229,3902586 | 458,6759448 | 243,4270476 | 113,8955182 | 2023.06.08 14:09 |
| walmart | 23,581456 | 492,4483213 | 733,1441781 | 129,6498766 | 984,9678550 | 369,684596 | 2023.06.08 14:09 |
| walt disney | 669,2748975 | 593,8213321 | 184,4864199 | 937,5082752 | 353,454799 | 899,5822775 | 2023.06.08 14:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1543,57 | 37372,534 |
| 2 | www.google.com | 4589,504 | 32490,369 |
| 3 | youtube.com | 5431,774 | 62293,380 |
| 4 | linkedin.com | 4187,804 | 50500,794 |
| 5 | apple.com | 3520,417 | 71502,514 |
| 6 | play.google.com | 4531,746 | 61,331 |
| 7 | microsoft.com | 8478,360 | 1938,960 |
| 8 | youtu.be | 4736,476 | 55972,628 |
| 9 | wordpress.org | 5314,934 | 16156,991 |
| 10 | adobe.com | 4374,487 | 35850,981 |
9815, 6789, 8649, 1369, 1874, 7350, 6515, 7810, 853, 4846, 2998, 919, 2740, 6706, 4407, 208, 109, 2071, 1720, 1576, 9948, 2926, 9585, 6572, 8136, 6043, 2542, 3467, 7783, 2887, 6681, 6410, 90, 5547, 1919, 5403, 6048, 8328, 9063, 6070, 6318, 8332, 9073, 4141, 1970, 9044, 120, 5440, 3932, 2019, 8108, 7716, 5748, 9788, 944, 2008, 7969, 6120, 2137, 3896, 7287, 2757, 8393, 7616, 9182, 8175, 7054