name last high low cgh. cgh.% vol. time
3m 730,3562195 706,7919585 930,5796271 130,9773867 171,1173706 834,3796267 2023.05.29 05:10
american express 150,1449326 668,6115313 752,2477070 178,596037 48,9974176 533,4247979 2023.05.29 05:10
amgen 695,795735 286,8151057 533,9696650 200,2627774 326,9058377 55,2564955 2023.05.29 05:10
apple 485,1846563 234,6559027 302,682159 36,4515840 213,7039515 64,9653084 2023.05.29 05:10
boeing 951,2409060 25,9992328 239,5578396 424,9332057 637,7098127 748,1700507 2023.05.29 05:10
caterpillar 679,9476815 433,53620 853,4875638 262,3389839 672,4957394 994,9742469 2023.05.29 05:10
chevron 564,304159 426,7771036 734,4889460 742,6860256 730,7673239 685,9681755 2023.05.29 05:10
cisco 325,1092889 901,9625764 819,6496925 133,4985791 597,5654551 504,4508931 2023.05.29 05:10
coca-cola 53,7657984 790,7252390 262,7847635 699,8254930 815,1253166 602,5495466 2023.05.29 05:10
dow 614,3450085 236,3441145 113,9208304 312,4374958 31,2136711 400,8492207 2023.05.29 05:10
goldman sachs 863,5326993 348,4607375 99,8517408 911,1511732 617,7015075 876,8790768 2023.05.29 05:10
home depot 486,5758979 704,3014503 701,3071663 851,3154769 652,865689 659,7645071 2023.05.29 05:10
honeywell 8,9718813 202,375185 186,6020750 886,489159 135,2345389 510,2329285 2023.05.29 05:10
ibm 87,4212839 384,7038187 123,2605136 583,6090624 836,2874651 910,5376258 2023.05.29 05:10
intel 595,7615095 853,2468060 848,5126940 12,8554775 485,2133158 893,6701276 2023.05.29 05:10
j&j 815,7797350 719,9501649 15,2286968 183,1005534 650,5671949 804,7727721 2023.05.29 05:10
jpmorgan 827,3872674 382,6641198 675,2923470 202,2693637 54,548482 516,9019347 2023.05.29 05:10
mcdonald’s 567,5274826 757,521173 741,6504081 722,5561890 430,4412883 506,4444168 2023.05.29 05:10
merck&co 670,6894472 545,3199658 257,3493422 93,843504 736,4745722 748,4113419 2023.05.29 05:10
microsoft 767,9502157 681,8207756 6,1968751 722,5726058 724,4801224 625,4651560 2023.05.29 05:10
nike 131,3469679 22,5606733 788,5276988 6,4582412 217,5500603 778,4737878 2023.05.29 05:10
procter&gamble 899,8709447 558,6360119 346,3066082 48,1124359 257,7280592 933,2618876 2023.05.29 05:10
salesforce.com 925,6559216 834,6492919 136,4592164 115,2665743 806,1357927 827,5944403 2023.05.29 05:10
travelers 663,8323376 53,8806374 383,8308884 355,2818002 702,9125632 917,473497 2023.05.29 05:10
unitedhealth 219,9651657 160,4759952 693,929970 738,6181591 749,5723761 268,8849624 2023.05.29 05:10
verizon 32,3818988 152,8377766 518,9787841 432,1811829 811,4848983 62,1935195 2023.05.29 05:10
visa a 316,4162453 475,176195 329,3931316 65,5479799 358,2247548 24,515222 2023.05.29 05:10
walgreens boots 318,7618578 670,666702 334,9371322 951,3658262 319,1031691 204,8367224 2023.05.29 05:10
walmart 82,6358195 18,8930748 121,797254 87,4365042 496,5619138 454,8247791 2023.05.29 05:10
walt disney 955,5190928 373,3133427 744,3967340 365,615992 159,345460 129,4928255 2023.05.29 05:10
2023.05.29 05:10 2023.05.29 05:10 2023.05.29 05:10 2023-05-29 05:24:00 May 29, 2023, 5:24 am 05.29.23 29, 5, 2023 20230529 05-24-00, 29-05-23, 2431 2400 1 Monam23 it is the 29th day. Mon May 29 5:24:00 MSK 2023 05:05:00 m is month 05:24:00
80029086232651145481882447721170957617918697244399
4739162344618254425386435858848423476598899750155978
7363735460416506176084833588901239707287926528975
908262618190760538576364463285694098883816730459842
4657722614276211366251354892573008384793413456091
69374750971727230384504381564687994924968103066703
2986505575598211876817147378345254097750110596972661
690017011205164937628249151611543056798141337735265
3904523014699531573178556993658735892258133132741820
27001848470292623167828756225819387032481656265363
2386626823229799693199205967424940827353722662375815
487881268397887647173632536647834187521454464778266
18679605555744030774191501314934234693379989559776
292353949955569215787524926485357798024948574419652
9288256021045316667130763184360836707762765038762469
712075381149537958889191498064738223270835913634901
489436862137727175786499212743835897178347197167230
255646595605623269139680422602628692660466482575
862461313597344561427806834074289026108332262327801
761550142351625997790523476247175676000924570916404
208766049124169275545368769960179353014435812158888
525858116391429677848470962035656048668694582827007
538299786815404991623888843341921258537719316059345
24628506265768984691516861566656423420182120978025
4497514981781468707857274994113780677939524582412640
420841740261861875567856721195486306642345617628441
4974567067432350211020735550400710486197317399494592
452347983360964573858907354661094985644439929718494
501427053847595919084168347622155358269538433022245
93197482485325521014784274673774807696229767924141
449880034736870571344714111414904874870539679736703
4855219236706436343289933389569335154917270492392040
92496993960344684198418786844854093904993979082422
46464183629566979383513380899423250392165063535430
7828832989471909965965611490401087712596546674417543
87154356455074802432585295562545186420606576919543
90985542930771734007468514473064241650629788194243
5867472810902393465888860744751685973658793346998
146173489291637862578438358433964883534901925261173
5205220428181893663381332717283022947693323052899
156543154536324517214026228104697701612554115831994
9803778162293018080545557473868913743322143302009
9466488645053758974236251315287830293945442740282815
568120817013128030067762406721426545939622628742838
# site
 stats hit
1 www.blogger.com 7301,703 68648,247
2 www.google.com 9840,412 81491,699
3 youtube.com 6193,584 39955,774
4 linkedin.com 7118,590 7439,291
5 apple.com 3655,751 69672,116
6 play.google.com 9648,466 77027,311
7 microsoft.com 4053,713 33282,648
8 youtu.be 9999,750 93138,730
9 wordpress.org 4523,618 97676,437
10 adobe.com 292,792 13453,649

5341, 872, 4967, 4889, 740, 2120, 3750, 9451, 8552, 873, 5241, 572, 7939, 1710, 6280, 9610, 2417, 2854, 4254, 9856, 3789, 390, 7199, 8413, 5767, 1798, 7457, 2425, 7304, 1251, 2329, 5203, 1342, 2127, 5799, 588, 3958, 7126, 818, 6906, 4823, 7590, 1073, 7675, 4150, 1959, 9786, 1222, 5217, 6723, 5332, 604, 8288, 445, 3267, 5690, 6053, 369, 3294, 5501, 6968, 3921, 4619, 7881, 8491, 852, 1914