| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 434,8646440 | 573,7807743 | 428,4496404 | 54,7615393 | 489,6062626 | 419,850179 | 2023.06.04 17:27 |
| american express | 109,1671382 | 8,586938 | 660,2292245 | 10,9975078 | 724,6418205 | 912,2544679 | 2023.06.04 17:27 |
| amgen | 388,9210214 | 517,5563153 | 312,2445274 | 449,7453416 | 110,214015 | 526,5368169 | 2023.06.04 17:27 |
| apple | 471,5797709 | 299,9600093 | 186,7169905 | 45,2946308 | 884,527328 | 353,5445179 | 2023.06.04 17:27 |
| boeing | 282,3630053 | 542,59085 | 5,4548615 | 261,3924363 | 376,7770759 | 948,6872632 | 2023.06.04 17:27 |
| caterpillar | 22,3974596 | 433,1307746 | 419,9587206 | 667,8899029 | 538,9659475 | 850,7245250 | 2023.06.04 17:27 |
| chevron | 683,8949391 | 20,5670666 | 947,3724803 | 112,2296291 | 735,6536101 | 236,7403112 | 2023.06.04 17:27 |
| cisco | 109,4959138 | 133,4843543 | 273,814989 | 172,2945929 | 479,6042221 | 425,8978194 | 2023.06.04 17:27 |
| coca-cola | 563,929589 | 787,1014342 | 59,6376342 | 826,7418444 | 533,8451148 | 309,4802452 | 2023.06.04 17:27 |
| dow | 218,4204954 | 710,9530806 | 75,9454117 | 693,1825769 | 441,8261391 | 667,7143152 | 2023.06.04 17:27 |
| goldman sachs | 907,8385485 | 9,3865963 | 443,4342755 | 285,57132 | 527,721378 | 108,5861407 | 2023.06.04 17:27 |
| home depot | 710,9331064 | 328,2423452 | 778,6368958 | 722,9958162 | 58,4324646 | 948,1314966 | 2023.06.04 17:27 |
| honeywell | 378,6422885 | 314,8192017 | 468,9810046 | 533,3760654 | 819,5424248 | 762,2623236 | 2023.06.04 17:27 |
| ibm | 976,470772 | 268,5039345 | 120,3751840 | 90,8289869 | 308,4180600 | 72,865115 | 2023.06.04 17:27 |
| intel | 55,7939224 | 83,1123469 | 227,312244 | 244,6042631 | 673,5579169 | 424,1419403 | 2023.06.04 17:27 |
| j&j | 539,9569815 | 518,3584744 | 499,2806672 | 621,4761064 | 328,8888346 | 980,4469593 | 2023.06.04 17:27 |
| jpmorgan | 264,701159 | 276,5723089 | 488,3472781 | 659,5431315 | 142,7411480 | 655,3675873 | 2023.06.04 17:27 |
| mcdonald’s | 772,8993218 | 971,4458851 | 457,3953151 | 588,9961600 | 352,1058310 | 355,8517028 | 2023.06.04 17:27 |
| merck&co | 387,9754322 | 328,7142425 | 864,3078500 | 162,1282852 | 378,4371479 | 700,8661416 | 2023.06.04 17:27 |
| microsoft | 784,3594145 | 409,9256263 | 101,647514 | 293,8729348 | 964,2650639 | 319,4213118 | 2023.06.04 17:27 |
| nike | 660,9066452 | 418,126755 | 13,7721060 | 864,3989742 | 747,1921875 | 114,6118048 | 2023.06.04 17:27 |
| procter&gamble | 500,2744184 | 740,8780032 | 711,4406841 | 744,4959920 | 800,1534178 | 422,9006609 | 2023.06.04 17:27 |
| salesforce.com | 218,7148318 | 773,1822423 | 979,924154 | 603,6402746 | 999,210257 | 653,115365 | 2023.06.04 17:27 |
| travelers | 793,5173283 | 411,5406698 | 709,5237272 | 153,2095532 | 798,8925645 | 88,5097116 | 2023.06.04 17:27 |
| unitedhealth | 333,8317011 | 6,1333470 | 985,4273218 | 34,2032879 | 143,8076034 | 386,1220493 | 2023.06.04 17:27 |
| verizon | 900,9890841 | 762,8990792 | 11,4152738 | 910,8032413 | 932,3211262 | 344,6421178 | 2023.06.04 17:27 |
| visa a | 845,4963856 | 851,6429987 | 389,9392272 | 153,7221986 | 771,1584138 | 855,7560470 | 2023.06.04 17:27 |
| walgreens boots | 586,8895534 | 959,7278892 | 697,3448650 | 850,5971755 | 334,6122622 | 496,3440588 | 2023.06.04 17:27 |
| walmart | 28,4068702 | 148,9601381 | 728,4912111 | 602,5728495 | 987,4539267 | 216,3765466 | 2023.06.04 17:27 |
| walt disney | 393,3685584 | 99,1640821 | 527,9542907 | 920,1127078 | 844,8794639 | 840,5410009 | 2023.06.04 17:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5690,560 | 6142,93 |
| 2 | www.google.com | 6428,900 | 77463,342 |
| 3 | youtube.com | 4155,521 | 96045,572 |
| 4 | linkedin.com | 7504,953 | 33574,879 |
| 5 | apple.com | 2448,569 | 79501,978 |
| 6 | play.google.com | 5596,9 | 59588,943 |
| 7 | microsoft.com | 3913,521 | 72684,648 |
| 8 | youtu.be | 9379,539 | 75274,507 |
| 9 | wordpress.org | 980,815 | 59890,741 |
| 10 | adobe.com | 7139,374 | 8209,130 |
426, 6440, 369, 2397, 3173, 1645, 8126, 7173, 8336, 2706, 1171, 4706, 3763, 6451, 2934, 6435, 4755, 3308, 8097, 1171, 7871, 4530, 3883, 9325, 5345, 5944, 9805, 5827, 2761, 1065, 21, 9053, 373, 9897, 8064, 9738, 3883, 1931, 5969, 9983, 3286, 7828, 6575, 6657, 5932, 5029, 5220, 727, 6440, 4061, 1691, 437, 8066, 3338, 3623, 5347, 9247, 9998, 6829, 5155, 4375, 8712, 4264, 5187, 61, 5207, 3046