name last high low cgh. cgh.% vol. time
3m 468,8645076 888,4541999 338,7944975 706,9744134 503,2122349 284,1287152 2022.10.02 11:57
american express 499,3817125 551,4026737 572,5251730 99,1603693 31,2264233 729,3338495 2022.10.02 11:57
amgen 114,250048 997,6862961 992,4872581 316,4603635 352,2041937 914,6899465 2022.10.02 11:57
apple 998,6209542 664,5012541 833,9486118 630,3317613 330,1815126 734,9023811 2022.10.02 11:57
boeing 706,8328212 63,7372354 60,7919344 72,1728061 817,685702 859,8090872 2022.10.02 11:57
caterpillar 556,1749245 270,9075938 379,1840140 597,3778093 805,2619000 879,6381571 2022.10.02 11:57
chevron 211,5090324 969,5408359 690,7043531 443,3972305 537,5059674 135,5964186 2022.10.02 11:57
cisco 298,2055506 769,1148408 274,6283267 924,8299488 803,1933786 737,1823694 2022.10.02 11:57
coca-cola 378,3350827 560,1823605 597,4392419 820,8074944 948,7904358 348,6388192 2022.10.02 11:57
dow 495,7915472 37,319631 298,1705154 628,5954162 376,3976062 710,6501865 2022.10.02 11:57
goldman sachs 26,6341849 480,8291840 827,2176778 12,2049559 553,5717319 387,1497431 2022.10.02 11:57
home depot 11,2078338 957,9592479 998,3055676 598,4930583 98,6341166 525,3946292 2022.10.02 11:57
honeywell 804,1534029 990,1806978 551,7003024 831,5769418 335,3110195 406,1620507 2022.10.02 11:57
ibm 529,4176790 367,814577 989,7543228 231,3844 962,1884381 959,9604259 2022.10.02 11:57
intel 494,5576992 454,5911204 192,9785054 985,9964477 132,9757949 177,6829173 2022.10.02 11:57
j&j 676,80297 260,105845 319,6659847 173,8477464 84,5396416 929,730744 2022.10.02 11:57
jpmorgan 294,1604048 74,2561207 349,330910 217,8428486 591,6700307 434,7826060 2022.10.02 11:57
mcdonald’s 648,4197185 779,7804444 396,9561991 463,716106 964,7232206 83,2832778 2022.10.02 11:57
merck&co 389,2548301 131,4728689 794,602283 546,884358 221,6194020 345,5694759 2022.10.02 11:57
microsoft 652,5611031 412,2432831 231,8462934 26,8796698 266,8049426 660,6615252 2022.10.02 11:57
nike 761,1234757 733,7253702 846,8153307 9,2359014 71,1396721 709,8646324 2022.10.02 11:57
procter&gamble 200,2547134 953,4205333 874,2976246 990,5266082 858,4023337 770,898613 2022.10.02 11:57
salesforce.com 249,7957802 969,5146388 601,6296452 176,3618642 753,9092995 88,5998169 2022.10.02 11:57
travelers 724,958824 835,7947909 236,5444884 659,4354548 799,6124913 856,6733170 2022.10.02 11:57
unitedhealth 910,8459972 200,7688434 249,9698163 858,4969578 765,8282357 12,3663191 2022.10.02 11:57
verizon 458,1877603 728,2110016 97,8154176 811,8216899 911,6465367 616,1468543 2022.10.02 11:57
visa a 191,2759040 582,9902267 888,4382971 663,7985111 285,8634687 567,5326250 2022.10.02 11:57
walgreens boots 833,4260590 30,5988813 255,411792 965,7121754 229,6933835 923,3259992 2022.10.02 11:57
walmart 509,7339954 148,4201009 381,7641698 567,5715570 41,1492642 562,9284689 2022.10.02 11:57
walt disney 587,2253272 727,8718554 89,2943343 405,9220808 720,4340631 521,9746879 2022.10.02 11:57
2022.10.02 11:57 2022.10.02 11:57 2022.10.02 11:57 2022-10-02 12:11:09 October 2, 2022, 12:11 pm 10.02.22 2, 10, 2022 20221002 12-11-09, 2-10-22, 1131 1109 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:11:09 MSK 2022 12:10:09 m is month 12:11:09
4862704261016884177972466755982285804123637617216886
652361515979313928083323268077645222887577734492298
274091434959852193621239851431346228275691729277138
126986024117584967522036528649222970416733534722
2742254235246650872296430521350802804463922281574
668384655585038646773338344780850903900388691672708
1721914988358402120692679771363326659522261587104914
5494928478873138429968514651666042999650353399072786
7666903640896661273143771582784013776487640844668717
837010531145265012984708111250533073164251736362576
97906100503971295624480984525012406459896106535051
731221748729692846892988058586931958973747933279604
1982570934265718290875629274180256253493272758134892
47361369115545963819884362154526269211838942886329
85688714543316787789150969640566292369520769919421
92527261722772192872884995337973055633307074844434
43271076804356019399892371628121437272286874313786
76159383960661962217425748640629022655643774598638
19749658568702969218742055696168748841182487139696
507947371759378424704450685548749094822202063162632
872365194433271373125881719534457849301480288779791
45463756424485218962359212380807656353691845102537
78535388630937487110254287548583704678387083985758
92627246280552122741812415844481863756243471509731
6677391874442701497897883696171090177053741867317360
9586620763679445531734631578352286313893903836336406
4005602942148873493133035522126366367425420573766395
100725021077549787027205182198120267103648761293896
99678431768463896850669245712161130449415825787254
666511866715183275144583970113678831954322883325541
5134708436011769430959383629565673539643174846579464
495860531953682565742784521168263233459986654245670
678186933210404141494485028139953634904775726427025
43069614726130126399604277226714726240551027327791
85512843173968442123774658593470643414192574334262
7767335774825990748174739079843020197210814966574007
97007464383955407096458761778614515828369083675797
5172807610356191736292273911264420950961199070838
979236595718804280081568855362759935507874870052131
921550693960925644864488767756530813638956530726750
499776687683299342680499063572574080826731723595
5941635954866444848448505264909927909317535886998360
54768213694315631390835360607643774401340624813551
7779400336206220470449245316881739921965438514069818
# site
stats hit
1 www.blogger.com 4811,598 22976,754
2 www.google.com 9526,14 53104,178
3 youtube.com 4138,145 53944,820
4 linkedin.com 7668,670 28965,526
5 apple.com 1619,192 5719,286
6 play.google.com 731,498 68450,491
7 microsoft.com 6935,692 92912,328
8 youtu.be 8317,808 30934,313
9 wordpress.org 4053,540 6587,358
10 adobe.com 5527,597 53527,967

747, 5085, 754, 9061, 913, 3398, 8760, 2818, 7595, 3987, 9188, 9724, 7773, 105, 8655, 1159, 7625, 6844, 6584, 1045, 7819, 3380, 2746, 2248, 2292, 6012, 3349, 6057, 9037, 4862, 5929, 7093, 2263, 1932, 9840, 6343, 7419, 4236, 5919, 505, 2718, 9688, 2252, 7187, 1906, 8980, 8067, 1388, 8, 9175, 6296, 7505, 5239, 3879, 8224, 9367, 899, 7007, 4799, 4439, 6241, 4539, 9490, 4637, 9246, 9345, 9329