name last high low cgh. cgh.% vol. time
3m 90,5872236 43,539352 453,1096600 552,4944360 809,9273032 222,5840948 2023.03.23 01:37
american express 488,6973951 127,1559522 557,6219066 553,528216 903,3776322 348,36282 2023.03.23 01:37
amgen 784,2495850 586,4549980 804,9732284 762,8942227 560,8045834 948,137680 2023.03.23 01:37
apple 914,5004375 508,7235284 428,7294863 308,9160377 427,4340072 72,9838395 2023.03.23 01:37
boeing 56,6246240 37,9596270 3,3846666 963,7864051 634,5497159 242,4389157 2023.03.23 01:37
caterpillar 523,35180 333,833961 808,2812962 98,7223446 781,6053680 446,2094743 2023.03.23 01:37
chevron 335,7534960 126,7617355 188,1975017 745,2434168 822,7822358 203,8243818 2023.03.23 01:37
cisco 167,1662988 611,8011538 716,8521898 240,2389588 855,5732078 323,6638089 2023.03.23 01:37
coca-cola 854,4195189 386,6362376 25,8320264 845,3597410 585,9712238 122,7730256 2023.03.23 01:37
dow 169,8670513 17,9908510 649,2194861 815,8161894 386,4260195 617,1017995 2023.03.23 01:37
goldman sachs 278,8574126 341,1339168 431,6631131 797,2851242 83,1838792 921,1075188 2023.03.23 01:37
home depot 16,7670735 467,6014279 738,5887361 375,9070226 456,3908958 897,1050743 2023.03.23 01:37
honeywell 610,7131063 921,9961666 139,5386067 98,4173349 396,4387242 551,8266395 2023.03.23 01:37
ibm 102,3489773 112,1844692 533,331252 292,5487620 800,7592476 151,5384958 2023.03.23 01:37
intel 348,5246433 446,8037709 915,3433919 908,5259207 57,8301087 522,1956238 2023.03.23 01:37
j&j 369,6200531 613,7647346 59,1642102 591,1606145 513,7031375 345,460439 2023.03.23 01:37
jpmorgan 736,6370715 595,5364613 396,7449957 75,7443025 270,5204753 548,1851778 2023.03.23 01:37
mcdonald’s 864,4569184 711,9203652 287,2331856 116,6557424 853,7289475 421,9120159 2023.03.23 01:37
merck&co 893,118509 73,4063451 715,4177139 452,4512510 55,471948 987,4511042 2023.03.23 01:37
microsoft 792,626691 196,618294 583,7434800 247,4470115 201,9581056 368,4874254 2023.03.23 01:37
nike 192,4833655 144,445298 213,5636447 956,1054705 575,291759 512,2904838 2023.03.23 01:37
procter&gamble 447,9642045 741,5016750 12,7294468 952,8035897 792,1481859 865,3752603 2023.03.23 01:37
salesforce.com 891,1124262 822,920643 71,1896483 579,2618228 673,7226574 307,8853266 2023.03.23 01:37
travelers 287,2628982 990,8617975 292,5026126 153,7389638 467,8940160 241,4782162 2023.03.23 01:37
unitedhealth 623,1934180 282,4155786 342,1472249 791,2332697 260,6131106 326,3301826 2023.03.23 01:37
verizon 802,9048235 592,4757726 627,8983579 361,9137828 162,3518962 775,4533301 2023.03.23 01:37
visa a 854,9278614 193,3213257 822,4329326 799,4453400 626,813477 861,9679543 2023.03.23 01:37
walgreens boots 229,6517574 202,4882235 265,5265578 818,676268 431,4104115 543,588619 2023.03.23 01:37
walmart 309,9044985 972,4700254 257,7482248 923,1109034 676,1156492 432,4979634 2023.03.23 01:37
walt disney 549,2317709 943,1749322 313,8042219 143,5416912 456,3441103 30,7208472 2023.03.23 01:37
2023.03.23 01:37 2023.03.23 01:37 2023.03.23 01:37 2023-03-23 01:50:28 March 23, 2023, 1:50 am 03.23.23 23, 3, 2023 20230323 01-50-28, 23-03-23, 5031 5028 4 Thuam23 it is the 23rd day. Thu Mar 23 1:50:28 MSK 2023 01:03:28 m is month 01:50:28
848430213319567633364928960975793596252199258089430
4594152415789687259582075370864523616334901924989370
327145226402557191879331745360987971494927556963793
23019984778684759554416117486725936963436985235873
5716340662825799737595201876746969991624775060877104
58148317342432533541253457995915413079340822413460
3264537360015994287283506246565912308687677649354415
5358472226468364835392058682376482018922878753167296
290965912489360383439552365626654130422754253363
13486685770874167954448090304314744351229232791421
309967501056514067414716633797347433105798673540565
52219427939684868986424272823385968392814961536298
1735236566961422097761916821237296905940271313829
36164484600097518517169151419643684737780018946227
20490888637401426169339624877852514172564304586582
66327090377162161326556279745353544516895386627391
735442237362411371317457040478184107796653629650
29146161933382811449440994604280504909568355857081
77838837342370971017016659610233259125295594484
11821591123870568065917154935558397702911545363719
74531353829630457979259640295486578533596612823151
404217137175927662110619108394733594430266740031138
1733352285485702154373242712302187189977643133454
5211498211197768159858635188591210979272551448083253
32518787454641613476242675087368007629284241005123
140223164513222022707298629217105759373107184172296
3424337160098476942638906287841025901228723527571480
598655261154467774959296900989593659058883034765946
704383172530841825837005409579434702111985046741250
554356054355202912580525788711378927292459827867190
918415425366515885949529434315286195302810745156755
5160582121764213543758128504118782016685792470436187
187245489814816720576384059584766694275238333852203
19472260639588342758649428212678974993519491725516
19446222083392701659972881822814082738168717876
6034153386014497622179031248002024907829042668904
40842298394962600448462784710934817063995558079291
8391569620067069365048838278217373395591952946813350
5677366778676925135192979357532615585125672786876912
138748066226389354491950532113031720756448986492852
248796929753989581550407107146728612357140548221123
8091974291472480162599176791982854392319599136949342
24254067388353193099585233037811908951643268521295
39291190877434716163104940694449878267346673988274
# site
 stats hit
1 www.blogger.com 3829,681 51249,258
2 www.google.com 8101,797 65075,309
3 youtube.com 9157,978 31747,278
4 linkedin.com 7212,733 99317,853
5 apple.com 3638,242 34672,305
6 play.google.com 9355,426 80329,961
7 microsoft.com 2525,83 30664,89
8 youtu.be 8228,549 91546,206
9 wordpress.org 2288,428 46345,39
10 adobe.com 2247,115 34763,141

6651, 8132, 4106, 7617, 127, 5871, 8696, 6910, 8538, 7753, 6946, 6308, 4443, 3471, 172, 6505, 9049, 802, 1297, 9671, 9081, 5808, 1013, 7302, 508, 3571, 4862, 8678, 6574, 4890, 7023, 3569, 6031, 9225, 2788, 8750, 4436, 9645, 7274, 4998, 1999, 5234, 8446, 6165, 6059, 1765, 2448, 9151, 9704, 5805, 7270, 4360, 9110, 7152, 949, 4165, 717, 9808, 3309, 4182, 7027, 2448, 1280, 7952, 9974, 3474, 8310