| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 660,3445796 | 856,3472779 | 198,4150199 | 471,8069378 | 885,70745 | 710,1837196 | 2023.06.08 07:01 |
| american express | 655,545349 | 403,9553531 | 868,597322 | 685,3090216 | 522,8034032 | 213,6384279 | 2023.06.08 07:01 |
| amgen | 418,9998303 | 440,5568228 | 115,6351746 | 416,7749730 | 979,2727570 | 123,1779379 | 2023.06.08 07:01 |
| apple | 688,5929448 | 984,5731370 | 600,6955566 | 757,2550139 | 750,1595985 | 211,6183350 | 2023.06.08 07:01 |
| boeing | 220,8955137 | 927,7415772 | 699,1399776 | 380,1164162 | 140,8197437 | 673,2548132 | 2023.06.08 07:01 |
| caterpillar | 455,891528 | 30,4346724 | 362,1520370 | 612,496866 | 745,5974858 | 623,3450010 | 2023.06.08 07:01 |
| chevron | 293,3796801 | 600,431338 | 539,8103818 | 661,7586092 | 706,5888252 | 500,4048123 | 2023.06.08 07:01 |
| cisco | 729,8801913 | 521,8686106 | 700,1944674 | 124,1548532 | 284,1532099 | 589,6455299 | 2023.06.08 07:01 |
| coca-cola | 305,2021357 | 695,502286 | 799,3180400 | 395,926638 | 698,9952443 | 136,2369986 | 2023.06.08 07:01 |
| dow | 805,7972663 | 995,5115216 | 386,4957940 | 916,1148942 | 376,4375623 | 983,759202 | 2023.06.08 07:01 |
| goldman sachs | 632,1069285 | 231,9156497 | 260,8202987 | 561,5653851 | 23,2563959 | 615,8220557 | 2023.06.08 07:01 |
| home depot | 574,108431 | 914,2721558 | 7,505169 | 509,8117134 | 847,5047620 | 323,2338746 | 2023.06.08 07:01 |
| honeywell | 1,2395687 | 349,3765412 | 677,3322734 | 453,3091605 | 439,6832346 | 225,6993401 | 2023.06.08 07:01 |
| ibm | 504,7859897 | 265,5259676 | 43,8803386 | 348,6168213 | 891,2627426 | 889,8972689 | 2023.06.08 07:01 |
| intel | 313,3981313 | 709,1610426 | 902,322171 | 395,9034491 | 272,7436858 | 280,9489167 | 2023.06.08 07:01 |
| j&j | 76,7324516 | 258,5151609 | 416,4828873 | 215,9192193 | 269,4792260 | 445,3112624 | 2023.06.08 07:01 |
| jpmorgan | 360,7932100 | 928,2507461 | 56,8170606 | 148,3692120 | 215,8569972 | 530,1180849 | 2023.06.08 07:01 |
| mcdonald’s | 889,9251716 | 22,1610000 | 669,3015242 | 110,7448164 | 34,3679937 | 260,4496618 | 2023.06.08 07:01 |
| merck&co | 851,4744782 | 369,1197579 | 953,8140678 | 431,3132686 | 607,3591038 | 564,6632302 | 2023.06.08 07:01 |
| microsoft | 176,7120295 | 33,3913561 | 569,5626966 | 509,4582408 | 488,5309749 | 619,1567254 | 2023.06.08 07:01 |
| nike | 832,7291573 | 901,8664748 | 98,1615189 | 316,9480318 | 636,6850174 | 68,5897011 | 2023.06.08 07:01 |
| procter&gamble | 499,4988098 | 903,1063628 | 858,4669842 | 769,340779 | 179,8020350 | 426,7480402 | 2023.06.08 07:01 |
| salesforce.com | 365,9348749 | 207,8525996 | 466,8255216 | 10,2983488 | 555,9108666 | 165,6518297 | 2023.06.08 07:01 |
| travelers | 73,4809600 | 600,7083825 | 166,6676512 | 298,6650625 | 167,2010531 | 771,243745 | 2023.06.08 07:01 |
| unitedhealth | 668,5410182 | 59,8470508 | 343,4838863 | 595,7077847 | 419,8013718 | 560,8846109 | 2023.06.08 07:01 |
| verizon | 627,5697091 | 183,1815722 | 481,3477832 | 833,5529612 | 828,4332634 | 262,9947204 | 2023.06.08 07:01 |
| visa a | 101,5594271 | 660,2673754 | 760,4312081 | 292,4285173 | 972,3502022 | 276,3152793 | 2023.06.08 07:01 |
| walgreens boots | 834,8706589 | 24,2528495 | 672,5834481 | 138,2989240 | 154,3204200 | 481,6337328 | 2023.06.08 07:01 |
| walmart | 668,3138981 | 187,4969461 | 747,4480375 | 492,8480759 | 8,1514494 | 116,7679447 | 2023.06.08 07:01 |
| walt disney | 583,4072012 | 197,5548835 | 757,4720299 | 870,5914917 | 343,8932266 | 844,147193 | 2023.06.08 07:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6714,49 | 96419,808 |
| 2 | www.google.com | 1808,706 | 8068,333 |
| 3 | youtube.com | 5174,353 | 98651,864 |
| 4 | linkedin.com | 7218,893 | 4510,673 |
| 5 | apple.com | 957,146 | 58907,212 |
| 6 | play.google.com | 4734,707 | 13958,403 |
| 7 | microsoft.com | 4145,729 | 56477,605 |
| 8 | youtu.be | 7417,541 | 74548,413 |
| 9 | wordpress.org | 5889,710 | 22069,770 |
| 10 | adobe.com | 4150,302 | 10187,933 |
884, 3758, 8405, 765, 6374, 4594, 4279, 7587, 4265, 8985, 1083, 5561, 5321, 2328, 4275, 4874, 9604, 4967, 9113, 7868, 8615, 8929, 1078, 4462, 143, 5014, 6560, 9404, 3831, 215, 3381, 3265, 3718, 992, 3963, 8317, 1320, 5470, 3760, 7739, 3377, 5127, 3327, 1816, 6261, 5264, 7118, 2626, 6759, 3666, 2477, 3299, 9228, 6193, 8699, 6890, 6683, 2011, 6546, 7167, 5856, 2448, 958, 3808, 8691, 8439, 9456