name last high low cgh. cgh.% vol. time
3m 194,690624 5,3605813 420,61273 74,2451863 114,7105027 137,5128677 2023.03.23 10:51
american express 926,4982397 924,2479358 73,5991827 292,1471371 246,6107763 953,5683747 2023.03.23 10:51
amgen 627,4221598 841,6383633 8,4903771 895,2010273 559,9001100 562,9795914 2023.03.23 10:51
apple 906,6349424 225,200095 346,3618684 533,2721397 860,4570287 520,9330927 2023.03.23 10:51
boeing 57,8120918 81,3022625 423,334626 870,500957 456,7115567 688,4633480 2023.03.23 10:51
caterpillar 202,5842330 664,7613730 484,2259838 741,3905801 861,9657420 411,2063712 2023.03.23 10:51
chevron 328,9434666 479,1877183 401,9985862 121,4567064 810,2010406 759,2335460 2023.03.23 10:51
cisco 235,6296059 284,6901255 341,9721006 154,5430962 556,8178487 305,406764 2023.03.23 10:51
coca-cola 44,454335 431,9047587 12,8418459 112,3387857 785,5896406 526,1858075 2023.03.23 10:51
dow 588,6473148 642,3989047 848,4014827 632,828585 32,9160923 773,3722510 2023.03.23 10:51
goldman sachs 888,9264574 915,4445263 744,2198162 485,7881386 265,9164591 693,2764250 2023.03.23 10:51
home depot 758,8040269 615,5436173 394,1417145 729,9818943 789,3719386 381,6373846 2023.03.23 10:51
honeywell 773,132496 720,8045097 929,4932269 177,8175346 420,921076 262,1639903 2023.03.23 10:51
ibm 312,7472634 952,5771734 664,6450259 853,4220273 449,4688089 965,8427202 2023.03.23 10:51
intel 610,6950692 824,3995527 67,2054134 37,8404289 219,7571802 645,1480046 2023.03.23 10:51
j&j 251,8216990 965,6700912 913,2275999 834,2257303 974,7862103 803,6385858 2023.03.23 10:51
jpmorgan 431,6565019 61,8802889 126,262575 723,7358342 721,5476235 136,7883343 2023.03.23 10:51
mcdonald’s 753,1723239 629,9716996 929,2737016 120,1799110 96,852433 850,92071 2023.03.23 10:51
merck&co 313,6840837 235,2877065 470,378410 926,9015300 694,9869051 782,8196536 2023.03.23 10:51
microsoft 14,5048279 555,7344892 53,6908744 523,8054880 863,1515866 777,7927023 2023.03.23 10:51
nike 425,8968917 972,5206887 982,8226155 530,2949781 507,7648331 583,9769929 2023.03.23 10:51
procter&gamble 802,5089767 878,4970168 496,6603417 317,5090443 166,8721580 244,2176208 2023.03.23 10:51
salesforce.com 563,7663568 24,4262306 918,8002963 219,3432314 697,1915462 864,6793229 2023.03.23 10:51
travelers 15,3938158 974,5208606 159,5569854 498,9613228 66,3763763 458,5618438 2023.03.23 10:51
unitedhealth 37,7750098 71,2018874 647,3144214 420,2102000 81,4426168 636,9987214 2023.03.23 10:51
verizon 243,8553634 342,9401010 47,2058728 619,610711 600,5937247 582,7583373 2023.03.23 10:51
visa a 151,797851 719,2166721 456,1779995 778,4928793 953,8494038 695,6001770 2023.03.23 10:51
walgreens boots 164,1142746 810,2446031 557,4468074 244,7998044 302,5852772 740,3490803 2023.03.23 10:51
walmart 791,3593291 410,3908384 953,9920829 150,1037638 72,8688357 321,5280292 2023.03.23 10:51
walt disney 47,989516 21,9998444 948,7156750 600,1121803 830,4103981 357,3868409 2023.03.23 10:51
2023.03.23 10:51 2023.03.23 10:51 2023.03.23 10:51 2023-03-23 11:04:44 March 23, 2023, 11:04 am 03.23.23 23, 3, 2023 20230323 11-04-44, 23-03-23, 0431 0444 4 Thuam23 it is the 23rd day. Thu Mar 23 11:04:44 MSK 2023 11:03:44 m is month 11:04:44
600215949266976691872390516698266632432353157105321
772179529976507964996768631308979694447210829008699
75168740305496609836193084837526821620802540247382
355025618497805243826417905837193414791421347213243
54215217339730841015926876311483527814057533515196
2838339626613346161966442700628367255616844869231040
406828631953917917814165971818694854020653438128615
1292884730366721217815984022319785043969927649401220
403936237291819172459052712426392587210048478698976
3268126873889519795959242946737671333228322164331597
592594826728167848484012134175894830491188237209
8159936449195021898373785152073587548935564881759
129663445624214542572762076262374686669316490938017
3088650868965428630777416039551463058778803894008919
49621215660587581484970601046279728574969802831980
200355742942893435128457676021571803006191754727974
97178208167110751132777981729658676323481479998220
388658061422663993456015786084575664688418314154
753011308068944068748944993038712004180480423421349
6770734231576076620930227905639571316705850301760
61735282732770029749539814431932163621771614238916
30581717377889185410111091299663134607555523086677
850994079579136972829183420624447029400380487778858
523335071188894383059880595365394656547423376025
740655191337428769346549210728648982608822810098129
824013566606906650242940838106683329582254437825329
4299489328202893739729366654466240922699017504174
5051944599656718617079903712856018494606480720106490
35903571253357189002572054052569513916561547242275
5235456372839963591594754472731541952080638484172541
606342516794262112089508757366570548708832822232351
343889064798324133058532139158289106320681527117743
842414458572154186024445386413516733657642440849141
6118642128893825561992159872349841758065280138357238
1024300222212015297934869237919962638526138786441009
9188790251027747908972238609600770041198369452747220
49186111730777017244133397494384324139813955734604
8796148465371879232979454394896891391748413966216401
3938809612398419290791257602397145505214689164602928
4710613463083083861212947044198589857620513213215687
46986849274471722668894878827245903375328361605315
30721637484690439593253252446101672903116658859193
739930437644934948725615588994237045063341878038478
60674507947726124619863595368161928247243192651739
# site
 stats hit
1 www.blogger.com 4068,499 85411,652
2 www.google.com 3466,801 25806,81
3 youtube.com 2515,884 2788,442
4 linkedin.com 1452,280 90385,171
5 apple.com 1433,301 12423,494
6 play.google.com 1166,640 42201,522
7 microsoft.com 1117,293 84072,655
8 youtu.be 3575,667 72815,765
9 wordpress.org 1650,583 41556,512
10 adobe.com 3831,674 59175,635

6197, 7027, 9805, 428, 9976, 3976, 9587, 7485, 7598, 6085, 1309, 5909, 7882, 963, 6942, 194, 8074, 2134, 5954, 687, 7927, 2298, 3853, 24, 3810, 5710, 9834, 2250, 2644, 2333, 520, 2724, 9746, 6471, 7417, 1628, 1820, 2858, 3707, 7123, 8989, 2635, 4452, 6537, 8096, 6680, 1395, 7209, 4260, 6839, 838, 7020, 2391, 8330, 2758, 3613, 8285, 569, 1131, 9831, 5975, 7842, 5914, 8509, 8731, 1849, 3813