name last high low cgh. cgh.% vol. time
3m 89,411513 589,405031 194,6619175 476,4617328 308,4799857 244,6742028 2023.05.30 20:11
american express 364,2825674 634,6114117 379,5235747 99,4645085 299,7378524 418,4558827 2023.05.30 20:11
amgen 380,7917333 751,4094772 834,2167812 698,9229625 258,2873171 963,4520987 2023.05.30 20:11
apple 949,4389631 913,2567325 919,1574886 931,2825159 440,5651253 894,8192388 2023.05.30 20:11
boeing 89,9924516 284,3873189 730,7019485 843,1103777 494,5944391 520,3281837 2023.05.30 20:11
caterpillar 811,2177166 251,691526 505,2146117 521,4542682 653,4350827 711,5725235 2023.05.30 20:11
chevron 592,6419358 855,326271 207,7489669 852,2957609 741,1356131 683,4717224 2023.05.30 20:11
cisco 837,5262811 582,3312432 121,1019548 659,9319404 320,9105729 2,8247050 2023.05.30 20:11
coca-cola 126,5223443 279,7787593 957,9899737 351,5499981 632,2063221 583,8389704 2023.05.30 20:11
dow 955,4344910 135,6967074 570,8178108 169,4076655 344,7505297 739,4648120 2023.05.30 20:11
goldman sachs 852,3983355 397,1721557 309,3978454 996,4340929 920,2758337 213,8776165 2023.05.30 20:11
home depot 266,5641348 428,8977167 770,102397 736,7257458 445,8714182 423,148346 2023.05.30 20:11
honeywell 689,5908829 423,333208 342,1614087 498,1938968 560,8948851 366,8686525 2023.05.30 20:11
ibm 293,3629130 303,2129200 639,5155974 91,9045541 80,5181510 802,8501890 2023.05.30 20:11
intel 528,5389578 576,9731211 410,9983879 987,996048 589,4104557 133,9306832 2023.05.30 20:11
j&j 572,6310582 125,1316085 526,4906323 1,8186737 853,3030061 32,4922920 2023.05.30 20:11
jpmorgan 818,1221301 397,8983355 640,1991167 748,1686716 738,3244592 142,1484503 2023.05.30 20:11
mcdonald’s 323,1297483 248,9121178 540,3809805 842,1120682 13,9673808 244,5379818 2023.05.30 20:11
merck&co 458,2439374 357,3115583 547,3882491 804,3655469 510,2006963 264,1506601 2023.05.30 20:11
microsoft 400,124068 320,1378874 337,4611242 287,6597129 591,5343927 572,1310763 2023.05.30 20:11
nike 915,4146315 243,9274117 382,4868210 465,8400252 731,8220489 152,2777019 2023.05.30 20:11
procter&gamble 211,9554338 643,7206770 156,9071310 871,5559429 919,1906686 694,2564036 2023.05.30 20:11
salesforce.com 652,9801679 916,2426651 515,4879471 374,4299336 902,6168857 357,2845906 2023.05.30 20:11
travelers 104,8227387 125,8344650 645,2761992 113,8550854 232,7554155 576,3877629 2023.05.30 20:11
unitedhealth 662,4470993 943,5820841 638,6375360 838,2895605 618,7546041 532,1322644 2023.05.30 20:11
verizon 243,9059668 562,1451296 523,9195432 430,6265591 742,5543358 461,3870693 2023.05.30 20:11
visa a 830,5731908 242,621678 329,8179170 450,9911526 265,3936363 573,9027840 2023.05.30 20:11
walgreens boots 32,4117243 193,6488760 167,7245700 781,4088795 630,3433382 554,1533891 2023.05.30 20:11
walmart 263,9837290 780,51631 538,2409721 392,3685997 814,6343870 431,1427690 2023.05.30 20:11
walt disney 452,8806980 134,7173201 275,7071581 620,3055064 119,8124485 954,2852107 2023.05.30 20:11
2023.05.30 20:11 2023.05.30 20:11 2023.05.30 20:11 2023-05-30 20:24:31 May 30, 2023, 8:24 pm 05.30.23 30, 5, 2023 20230530 08-24-31, 30-05-23, 2431 2431 2 Tuepm23 it is the 30th day. Tue May 30 20:24:31 MSK 2023 20:05:31 m is month 20:24:31
7356167624813418100976997392156156938259432872431633
25889842512823817986137180487344406264599989886456
968947143997107927421036300899844254042204275604482
26278166785417882688008253610966638309213738104030
46594157514926091137468891596791971232350744214540
549273542006168653427764280853554654041911656518541
82419729519112960999647368535825322372260832817269
98842744207613863765456831572222932898336743748159
65753629383767621936756418854225622171191843496563
347014547917306818725057348474713142375580819195039
29761269610347463665584993563376088198386829146834
183916478542264416068595922302326588961794788148607
2225292424178101638650878522685300868969512782519
370491541014383143686985958690842373133533646936753
9728304372553580905777878530695864677563538110678303
6944260573831727458071735390275291171397850989901239
78712883870791693523364569784231638337927964165571
205649968931559990391640561847584127486588542633002
576012502342588966002036632650574483434138439418489
2737608998099155317843658833388631638277878817897930
606720411696730651596338173116518763501903362786331
3033728712922834790981092314232982924757303994542393
320457963736765497924376227771547498900714143286755
2802990646953865264393198624924117345283190183542608
8207593763021169393393166355539922544783702130115404
508558203525627898782013135601999314409804693528157
9346867660798507145259241493900750651826459234577087
566443322810498884265245296689638776379914999249947
3731351649067255300029141549905582713491909768948
3571981044866921435871811063167781685315199242818
57744858634257921945969282786915662563857295631027
46284090420395156853704644317534513185548869563185
49303729432962263801828219218043544312736207225988
665038376293582472227136329759142658577513667921214
2193821511501124470037516109619194195334712965211904
972480636107937434369186550863112166773112398754159
6170370823356769436865371974264864626890307375790
3909518796678746943068061477907449156217265389509819
53544740580878076716235084865427978882714833232919
122788969848824039232365041567254139171417399734201
6741648534981528875766445963104352349150347574246517
97934597661015169978057408390165571086906236847224
277498036244578135892177548411856985850157694616
8980673484785087992457933696889383283874065818579
# site
 stats hit
1 www.blogger.com 8156,700 80388,82
2 www.google.com 7000,657 97964,69
3 youtube.com 3295,600 15348,281
4 linkedin.com 6849,219 16002,395
5 apple.com 2429,618 18740,627
6 play.google.com 3147,199 51987,560
7 microsoft.com 5266,426 43369,425
8 youtu.be 834,893 28239,899
9 wordpress.org 5920,87 98058,292
10 adobe.com 7424,961 36077,72

5143, 2450, 5121, 9755, 8266, 4445, 1215, 5515, 4380, 6302, 2584, 9225, 5097, 871, 5752, 301, 5109, 8220, 9142, 1528, 3991, 7656, 6015, 673, 2930, 3699, 2266, 8960, 5067, 2062, 1419, 1711, 5112, 6756, 7905, 1661, 4255, 7100, 2486, 663, 4747, 929, 7284, 4375, 9719, 3167, 8798, 7664, 4808, 8163, 2701, 4607, 9139, 7225, 9478, 7040, 2249, 1237, 7857, 1882, 2048, 8713, 9926, 4755, 795, 7446, 2740