name last high low cgh. cgh.% vol. time
3m 310,1932885 856,6580261 597,946439 727,8948081 42,7889374 785,7169160 2022.10.07 12:59
american express 327,6573550 796,9110066 220,3428325 527,2129241 784,2763804 615,1806730 2022.10.07 12:59
amgen 858,4751600 118,6007802 597,3970171 854,9064364 590,7110661 564,1870056 2022.10.07 12:59
apple 805,2915212 82,8470648 81,8674361 564,4075960 525,3603090 319,7444864 2022.10.07 12:59
boeing 703,8460182 957,4869561 123,5725960 667,9807349 48,7850765 581,6444099 2022.10.07 12:59
caterpillar 182,4363217 551,7723991 148,1153086 959,9530978 407,412181 800,4872882 2022.10.07 12:59
chevron 908,3641433 894,4334451 724,2134867 178,4275937 60,1353417 914,1819033 2022.10.07 12:59
cisco 708,5821788 163,7556937 367,7441533 400,5493487 181,9509496 322,3278627 2022.10.07 12:59
coca-cola 67,2811523 281,4730878 323,811231 960,2310244 445,8552600 664,1697186 2022.10.07 12:59
dow 69,8424008 597,1282514 977,5118619 310,6856801 94,4727928 441,4612958 2022.10.07 12:59
goldman sachs 217,8414771 11,3974209 792,3323921 725,8586848 613,62441 332,9359146 2022.10.07 12:59
home depot 88,2921483 167,5326333 148,8314083 702,2161548 674,2996640 345,6515515 2022.10.07 12:59
honeywell 811,6545608 337,9055664 128,7786053 367,3442995 620,3775065 741,4125090 2022.10.07 12:59
ibm 710,4670040 271,3234428 473,6029662 260,5606150 895,4262963 94,425227 2022.10.07 12:59
intel 258,7956001 259,9315136 96,6030836 583,9067899 258,9202966 812,3849979 2022.10.07 12:59
j&j 699,1792183 729,3189841 557,4710178 731,2666232 938,26868 590,4112697 2022.10.07 12:59
jpmorgan 606,8494234 971,5007673 276,651328 543,5334241 860,8019674 465,9559969 2022.10.07 12:59
mcdonald’s 405,480027 862,6626953 968,6751430 48,6672010 854,7769905 986,4110859 2022.10.07 12:59
merck&co 248,7176781 678,1860299 720,2677751 597,3260176 118,5691841 826,3929180 2022.10.07 12:59
microsoft 634,3700748 926,4950498 172,3912797 451,5770930 439,3138334 240,4075815 2022.10.07 12:59
nike 988,2874813 75,8433374 65,609675 255,3124800 778,9321323 499,4990102 2022.10.07 12:59
procter&gamble 200,958094 825,3171057 665,6518127 710,2993103 22,6363656 794,1939295 2022.10.07 12:59
salesforce.com 28,2454066 771,4669276 559,108107 874,5482162 298,9492915 392,3627638 2022.10.07 12:59
travelers 11,6459768 675,7889044 578,1737536 288,7780164 270,1129423 96,9345564 2022.10.07 12:59
unitedhealth 764,8051456 234,7866424 442,282267 980,4691564 274,7515943 936,8328731 2022.10.07 12:59
verizon 762,8105929 381,606969 760,7726428 424,7701432 419,987043 559,9967286 2022.10.07 12:59
visa a 273,8469620 774,5420207 959,8698670 477,7246592 675,7104437 511,1165238 2022.10.07 12:59
walgreens boots 738,4918733 586,123035 244,5217641 845,58724 333,2262658 67,922412 2022.10.07 12:59
walmart 998,4900298 862,4175281 589,4214319 414,8611917 269,1890016 403,2282981 2022.10.07 12:59
walt disney 59,8797894 953,7338810 590,4642587 850,3289034 956,4360848 341,1995995 2022.10.07 12:59
2022.10.07 12:59 2022.10.07 12:59 2022.10.07 12:59 2022-10-07 13:12:59 October 7, 2022, 1:12 pm 10.07.22 7, 10, 2022 20221007 01-12-59, 7-10-22, 1231 1259 5 Fripm22 it is the 7th day. Fri Oct 7 13:12:59 MSK 2022 13:10:59 m is month 13:12:59
18642903272141162449350924349347615349131160853755
536475544695941435441421975559515325383270815086485
9871846914795741119184508032273996533322575739873732
26754313790764974808208700798420037450846872352704
56434131338446145964187888964367234501289972327245
7450748974706844250584057922963968296485763847061935
64179524866236455545486143426235109420734432828299
54690576091647758339618867978019112342105250782198
629322506399759552755153676334342682237665236756681
64449984717941218682223597466654419386241511539006
653457997407497288336671579552229961299262330883570
30281625527471413728566951184934452771038731470366
888576691817956374725029247181863043515867507469
357357933030739111377209396801931972711664276487575
71795672494635863181741822186537868275991589349138
352252599590541970864504110272868257707349355956827
868184965336460331133033945388967881642851755796806
5305723863311172221914570481016788197442596819058
596437875150553156725275129132424319269236858033163
1549629310415242502591431263471816034032644351333685
2614606497148619821882624487384938428443164845674889
40301425521720285319197292268108724470492498316870
3412715824448322890253415427301810222036712391267627
9904741689368209912772803239129022842451133912411302
6281995544771365663127196393549292929854730972987438
3232200970404961219668521330386183215892392725425766
5916961016982031737419956065177277526399714918668531
822595719217052884033712456994130798642892279518005
38813956629640353720109161544305205306063763133
80936166182596892226846862942284417140497332037938
846079639610267521538803177974989634896419188967930
889840457394114940951411984562616831964266280419311
89435612074995592938621270511999485767840453913792
693541321064445138497082264111526816397779711968572
5009249905846323428821531944015866377483028728603
574044903039679552974719042562417769318334232172200
7704379719135105384759001430649511255798279126903748
72923146848325627156181587640263047970373183335842
7101323345637813158558857570497972605246982055152
176334644609613614128365840655219552676448559279021
289032933160152726597188397694927824720486174409677
8183245962286428339145756211105260271998736934153166
97625811252850431196335791721186422598682047214143
863917758322408937856359921569044543981184550872315
# site
stats hit
1 www.blogger.com 1907,307 70348,73
2 www.google.com 7209,913 93618,477
3 youtube.com 9301,117 5968,924
4 linkedin.com 3573,224 86158,851
5 apple.com 7873,304 84284,471
6 play.google.com 8725,869 91573,521
7 microsoft.com 2665,83 70478,529
8 youtu.be 5909,149 76002,782
9 wordpress.org 4557,464 85392,177
10 adobe.com 3759,791 65308,306

7128, 2639, 913, 7239, 9575, 2672, 1100, 923, 4923, 7831, 3808, 970, 4185, 2202, 9266, 1152, 7557, 5759, 4936, 2417, 4940, 2768, 2964, 7961, 9898, 4299, 1437, 2149, 8003, 7708, 9609, 3662, 2650, 5635, 2418, 2095, 3139, 3398, 8553, 3989, 7150, 2156, 3556, 4208, 8654, 8827, 775, 5428, 1908, 1008, 9113, 1684, 7966, 8353, 6439, 4968, 628, 2175, 1428, 5742, 8297, 8345, 7056, 2494, 4834, 3290, 6605