name last high low cgh. cgh.% vol. time
3m 81,442880 141,3365543 980,6141370 931,9720934 525,9594511 107,4878009 2022.09.29 05:07
american express 873,4313375 526,9045992 363,5792973 888,5401976 827,6523107 442,2892255 2022.09.29 05:07
amgen 998,4958962 335,3983109 934,2716886 854,149620 316,9943202 352,2959691 2022.09.29 05:07
apple 608,2827995 268,1330673 243,3742588 621,1157257 805,1472407 21,1681136 2022.09.29 05:07
boeing 726,9087361 708,5542688 561,1506641 843,5592642 646,1787141 957,5811334 2022.09.29 05:07
caterpillar 450,8116611 596,7663791 806,9476115 63,4144384 231,3304105 547,4726615 2022.09.29 05:07
chevron 704,1683738 588,5102654 316,6087119 678,421522 517,3866902 596,784946 2022.09.29 05:07
cisco 537,4399151 638,1839144 619,5953338 765,690318 407,3611430 835,2129761 2022.09.29 05:07
coca-cola 309,8977589 627,5391654 228,1749201 12,9328386 343,6002139 443,6589082 2022.09.29 05:07
dow 209,1214829 701,7263737 508,2974813 805,455271 737,4426270 230,3560255 2022.09.29 05:07
goldman sachs 38,9944892 425,4449556 356,2604681 658,6643866 159,2853460 204,3863964 2022.09.29 05:07
home depot 460,2153788 319,8035598 815,7623388 463,245183 883,1635283 751,3919945 2022.09.29 05:07
honeywell 461,5557602 438,1984058 998,6669631 554,363479 661,9794886 481,170843 2022.09.29 05:07
ibm 240,1392351 681,3981836 425,8850228 784,8848471 101,1038148 688,9159941 2022.09.29 05:07
intel 866,1508748 940,7499751 315,6914043 142,7754125 247,5794911 973,2455516 2022.09.29 05:07
j&j 247,5282495 282,9079063 508,7632028 925,7476946 902,6064614 146,3270188 2022.09.29 05:07
jpmorgan 491,9304581 212,5918856 35,9002726 508,9004264 52,4483921 650,3655503 2022.09.29 05:07
mcdonald’s 140,7923710 141,3869608 372,1147809 632,6183162 643,9144116 526,1507682 2022.09.29 05:07
merck&co 677,4512129 898,5800521 58,443409 907,5491583 974,1189367 141,90719 2022.09.29 05:07
microsoft 20,6489235 909,703565 98,5598997 436,2371118 352,5768694 624,7241327 2022.09.29 05:07
nike 691,2565847 343,3346804 171,8686712 485,8486107 320,3839114 429,3775581 2022.09.29 05:07
procter&gamble 428,3357336 926,4030512 455,677601 412,4738793 716,3216213 544,8139990 2022.09.29 05:07
salesforce.com 881,9801425 52,2337916 557,6751832 957,2486620 931,3003731 583,1027642 2022.09.29 05:07
travelers 169,687910 951,4889281 453,3800375 866,8809545 716,7932025 284,1704412 2022.09.29 05:07
unitedhealth 861,6961286 644,5776461 18,1885562 392,8992708 169,4427559 133,7257105 2022.09.29 05:07
verizon 118,909866 974,497069 391,5577148 153,5604038 626,1038459 50,792080 2022.09.29 05:07
visa a 484,9158181 960,1996543 709,2441680 370,5699831 940,144159 148,9580464 2022.09.29 05:07
walgreens boots 203,5392743 857,3716706 982,9903795 98,999691 82,717534 150,4727257 2022.09.29 05:07
walmart 629,3021470 34,2559739 406,824613 335,8898761 998,2953442 90,7072998 2022.09.29 05:07
walt disney 539,4596258 278,4798087 474,4249120 438,6770136 964,2951722 49,9462162 2022.09.29 05:07
2022.09.29 05:07 2022.09.29 05:07 2022.09.29 05:07 2022-09-29 05:20:42 September 29, 2022, 5:20 am 09.29.22 29, 9, 2022 20220929 05-20-42, 29-09-22, 2030 2042 4 Thuam22 it is the 29th day. Thu Sep 29 5:20:42 MSK 2022 05:09:42 m is month 05:20:42
1461367019598473872890414385953688352733938181711910
32725428771731969067978313585738063711429542069378
5597217249073303223480664331574141247258832941386
394462628178870928958841277166455259955431188071350
18237686752467994951606371918065115361653962717984
7859961764793498364757934807542265635306204761999991
82929230684230656296789737078141989242103332032546
815526571480440772237797770698303885714630363196545
80769049971369398986013557964461115445295194774028
9231578956985522849392308172270916142596762086064646
239416536635767665882909851269866442299764156195170
894263025332771051157868676623466704183812762717834
748881476689643367516848749272726811141454872227246
48672073542761512218661583041597184313577919362019
4764286977379526434936985259425236520276898142681
4072251211015330928617032875376387213830147233994716
222832461229526340799094594180380058433692140555298
4816751748624061465454256815480575685917569540475689
1280171752695273606425318243430613632498784355669435
76815387444831123243269711678651888488056043098410
312259105235603869597287664984519045810533144588178
643682046636881938826134467440431632488639712309227
14908736896161531684905333288722914559951997469334
353964451056579380190112704274178603564953983068548
18189831443617146134721365982529668696214817807301
156554163431840583846630791969155476614572434683818
249325423915540042186564209154635045148485139533687
17682712220051814998884784269227568799373745306941
847976993248453520511164147563286557338697437100222
4661865677948074629949597280756742414603936453216943
182247431178679510056966803994098204861227066856
1884281872412868668313873878806414694108318295469870
15176392644550710181029773401482603550873644686886
1048287820991492276867655598110738358482203957403066
60773185182392592832455451429108538514322065246825
7429815070398027625027221269619827788944198841947127
610870872115497500971186892624435411617123544982
76609567675243686072275100766393181491314440734769
9155548576543511793128951945301356051503214357758381
8665367877618651206763903524976246867919592617175767
9248749345982959069691087454346131795448460804178
5926943397543234630834027829423112313832279338392817
10687259011140834290138138526617094530789112561534
16586353695187849471068311269789847444665593435091
# site
stats hit
1 www.blogger.com 7234,695 63453,896
2 www.google.com 8479,40 91197,386
3 youtube.com 9027,211 75450,873
4 linkedin.com 3980,197 36744,676
5 apple.com 3032,976 98699,245
6 play.google.com 6738,200 34233,186
7 microsoft.com 9438,968 85072,859
8 youtu.be 9016,970 36787,625
9 wordpress.org 6637,3 52033,512
10 adobe.com 417,433 89647,945

6510, 404, 1846, 1505, 7032, 8343, 7368, 8463, 8703, 6056, 730, 5031, 7508, 1170, 9110, 8255, 8784, 4092, 5819, 2235, 9541, 1876, 773, 3949, 7389, 7870, 2308, 8872, 3045, 1645, 655, 7772, 8557, 68, 7461, 7226, 2879, 3910, 9440, 3126, 7863, 4947, 3895, 9986, 3860, 9093, 1530, 3953, 8729, 4462, 6321, 3189, 789, 2850, 4957, 7056, 6971, 2990, 5820, 7805, 4605, 4195, 3762, 6220, 2167, 8678, 2368