name last high low cgh. cgh.% vol. time
3m 54,3736155 333,6004824 746,7735272 555,8711456 708,3246502 46,4908123 2023.03.23 01:56
american express 801,9605519 877,4886729 396,4955217 919,8603533 758,2041034 630,5299540 2023.03.23 01:56
amgen 96,7078274 582,2227861 716,4408645 687,7699192 814,201784 371,5608008 2023.03.23 01:56
apple 793,9255104 432,5019737 250,4771450 992,518739 438,8702762 541,8333963 2023.03.23 01:56
boeing 366,4602143 694,1239564 664,3235388 654,7594965 32,2360844 982,7473767 2023.03.23 01:56
caterpillar 677,6695643 517,4914286 690,8876975 53,4834481 813,4841757 985,633683 2023.03.23 01:56
chevron 961,9782078 116,3990175 848,6557888 233,2142816 116,9261632 338,7803207 2023.03.23 01:56
cisco 250,9921484 540,2810680 229,5220996 29,9051814 192,5457406 397,8814065 2023.03.23 01:56
coca-cola 434,4488394 365,2466458 933,3502763 310,8943357 329,4252562 294,1769679 2023.03.23 01:56
dow 81,5257668 391,1970479 452,7294874 977,7016318 721,5171856 982,9498685 2023.03.23 01:56
goldman sachs 40,111445 855,2309490 557,2516598 113,9903231 700,4772099 237,6335142 2023.03.23 01:56
home depot 827,5469829 528,1559702 972,8212029 333,532840 347,7241874 251,7988995 2023.03.23 01:56
honeywell 454,2277003 501,1753105 745,4832310 126,7841709 494,9802287 16,512605 2023.03.23 01:56
ibm 232,1274751 42,9323876 605,2785524 566,4321711 825,937515 588,7977743 2023.03.23 01:56
intel 915,9210791 851,2619239 645,1013900 61,989412 329,5613546 274,739760 2023.03.23 01:56
j&j 45,3994305 858,5389611 380,8732666 590,6115477 1,6318051 544,6054266 2023.03.23 01:56
jpmorgan 910,1098369 38,7358926 204,6257388 534,1185426 547,3847249 381,1920843 2023.03.23 01:56
mcdonald’s 486,4412898 291,8152050 3,5652770 889,472300 964,7473278 586,3443667 2023.03.23 01:56
merck&co 620,1764125 955,6213360 808,4998495 227,7185748 610,2643602 455,8132747 2023.03.23 01:56
microsoft 890,9881342 931,4369168 373,3122837 629,8589739 753,9200265 674,7562178 2023.03.23 01:56
nike 485,5633597 803,4500109 311,3896386 794,9312817 566,7502918 553,3742685 2023.03.23 01:56
procter&gamble 250,7793802 93,8598275 44,5473106 673,9338392 535,6049193 371,9083038 2023.03.23 01:56
salesforce.com 917,9997571 767,6707764 919,4414563 427,4050869 5,2304418 855,3155034 2023.03.23 01:56
travelers 620,6494752 247,1861314 400,7994027 560,6499081 579,6532431 510,6225231 2023.03.23 01:56
unitedhealth 201,1828377 556,7359984 787,9271182 644,7049599 926,4115796 376,8466586 2023.03.23 01:56
verizon 853,8027303 252,8578519 34,1068432 174,6532524 756,4201403 839,1560853 2023.03.23 01:56
visa a 220,3997836 806,7983257 53,3157289 421,2535803 499,9772109 989,2863235 2023.03.23 01:56
walgreens boots 904,6338807 991,8312042 46,3670195 678,8984961 170,9296082 756,2029218 2023.03.23 01:56
walmart 37,9297030 856,7927696 350,6955580 948,5693861 96,7548481 368,1483681 2023.03.23 01:56
walt disney 71,7885603 402,5691435 766,3915269 855,6701001 26,8467502 501,708677 2023.03.23 01:56
2023.03.23 01:56 2023.03.23 01:56 2023.03.23 01:56 2023-03-23 02:09:26 March 23, 2023, 2:09 am 03.23.23 23, 3, 2023 20230323 02-09-26, 23-03-23, 0931 0926 4 Thuam23 it is the 23rd day. Thu Mar 23 2:09:26 MSK 2023 02:03:26 m is month 02:09:26
17923836725814534427538869233694247123783949671369
200866811975241095611674622239374822021567936368753
561532285388682179525424604291115237825247689676
5988924747858461184632485917746015606560834178399180
57749066394356356345026359794210138053165363953
454995952153367742379515710233276788559829794778044
146666687456721049457221641986911628795361226491249
874146518536369308402986935001967473342885057319
787148383912984636154697549854265369297550199551921
6594648326459878347410597747368271435613718140962185
7741983063816637333572186764700240109242796489222070
572525805762489980201492925899856072004843108901
6111185039254345548468245697196034203059775919807180
616821895763289164795188332192862036948433594129686
9012213041293681336646177057307219172915653794697279
3852119738615203639942875648952339081360882333726121
8543392939448227807984672531372766610122533787496
5860393777575712923140975546427817055475744439620
71838251519755456091392448562545914081652821175733
489688395843751269882051842256179572612493867588220
1270536025097178477173677115499143079614259899136151
2412387061949672141180948212339886225247726851427
1955849261901013153351978760597466567148298284489861
779276043828558766332216806588172539340520840204991
8364235665887707245381949174549156289133566773369
8692824043907121482826508040619576953340924835979532
228096496093303720239352049292193594592281866644530
9653804850799392597630679816643842316512318581121424
637087399727185924237225228007360677136622842059
37483244110032587898492692988412616418652275791174
2105682289254334574054753620625139899394721833332521
461270529043924333196433336308611699183525029675571
201742087572820781749647727522659366332137157254920
372556188071819985407522276432222397601151083183966
8940510776651745812791015306328190008166377131708184
172797185919938225169858330407643097071220836338292
93571859739483160281137428803148885269779183447167
932925820368497642979879786168828619257332722469
742059241363538660774145897571846580917050539728964
7178143529845721498076410611229143372336951594391
85913883642037907064124309298238062537533950251547
866293169177171907618601521953372954864637989281
663378472698488695603150260232150897028474993037466
964931324003234794447559559463110454932169518387062
# site
 stats hit
1 www.blogger.com 6586,948 63638,189
2 www.google.com 6944,632 15298,821
3 youtube.com 9444,46 86068,921
4 linkedin.com 3692,686 71512,963
5 apple.com 1608,999 91798,593
6 play.google.com 4611,189 69656,185
7 microsoft.com 6819,834 35380,684
8 youtu.be 169,226 38991,676
9 wordpress.org 1738,27 86353,869
10 adobe.com 6575,17 68872,602

5494, 4315, 2377, 3955, 3117, 6968, 6842, 1822, 2350, 5340, 2558, 6346, 730, 9396, 1914, 1518, 640, 9755, 9769, 5373, 3585, 7888, 1151, 5599, 8368, 8109, 3032, 3747, 9481, 4655, 8556, 8802, 2005, 2211, 2266, 4658, 9923, 6277, 2254, 4573, 2813, 1547, 7137, 9606, 8436, 8012, 433, 6186, 5369, 4210, 5978, 3485, 1412, 6974, 1636, 4287, 4228, 293, 1127, 7981, 4158, 6553, 2805, 7027, 1134, 5807, 103