name last high low cgh. cgh.% vol. time
3m 373,9228142 697,4053366 260,9423035 107,3367938 38,4240478 4,3380889 2022.09.29 04:19
american express 359,1003518 347,3327611 409,8261195 292,8099787 353,357128 421,6586687 2022.09.29 04:19
amgen 122,1483288 983,3856890 739,2802414 400,1120257 203,971276 517,4623362 2022.09.29 04:19
apple 40,6239011 799,767878 48,8028332 415,4067820 903,7615051 739,3116160 2022.09.29 04:19
boeing 588,311650 122,9405259 67,5424027 599,1886926 691,5830994 574,4295392 2022.09.29 04:19
caterpillar 863,9740075 542,663962 72,589270 529,1105659 683,3278623 188,7307767 2022.09.29 04:19
chevron 131,6022303 138,338803 364,8771017 346,9513598 908,4670909 891,9751443 2022.09.29 04:19
cisco 10,4910801 164,7002248 75,7382183 130,9375201 712,6713287 4,7833607 2022.09.29 04:19
coca-cola 730,5326487 894,4130835 860,812802 144,9912063 683,2814189 26,472457 2022.09.29 04:19
dow 159,3705828 998,667871 837,8904910 42,8471671 382,2057681 547,4557504 2022.09.29 04:19
goldman sachs 944,6771558 393,6562120 349,3971868 440,787400 929,3334991 492,7903463 2022.09.29 04:19
home depot 415,6356837 781,982896 917,8066391 146,756230 178,1441405 143,148954 2022.09.29 04:19
honeywell 35,1843413 862,4162025 390,4094543 872,3340956 87,2652233 990,4350944 2022.09.29 04:19
ibm 662,4298801 514,5922455 763,56578 383,1781582 641,1641442 277,5584438 2022.09.29 04:19
intel 970,4219828 634,1480050 566,7764768 163,6007547 960,249628 17,3509274 2022.09.29 04:19
j&j 434,8889099 685,5210269 154,6753305 956,8165433 106,4699555 409,8685895 2022.09.29 04:19
jpmorgan 476,7913804 47,1169545 955,3231953 675,9263076 745,3094650 75,3113013 2022.09.29 04:19
mcdonald’s 86,2372129 912,467597 262,9290131 398,6965925 818,827100 218,9720561 2022.09.29 04:19
merck&co 758,1737405 788,8632508 644,1973880 732,1193091 988,7785878 237,9442928 2022.09.29 04:19
microsoft 102,9116618 870,8469610 221,9449129 159,3070685 182,703182 354,4443013 2022.09.29 04:19
nike 999,7515152 141,8172542 834,3585131 789,5922655 532,5779096 456,1759495 2022.09.29 04:19
procter&gamble 775,1873564 295,7640659 965,5315220 708,677271 443,5789589 914,6643104 2022.09.29 04:19
salesforce.com 524,729502 971,7059976 144,3252070 151,1425996 77,2911926 959,9109473 2022.09.29 04:19
travelers 650,7491639 503,1819592 327,9587289 358,1023709 146,6531670 866,1120294 2022.09.29 04:19
unitedhealth 185,5747953 180,6278726 154,944444 292,6776260 168,2635618 384,3106629 2022.09.29 04:19
verizon 589,5339222 453,6654909 825,4131161 576,4748204 163,796509 657,4893533 2022.09.29 04:19
visa a 39,146880 592,1844650 668,4581609 297,8525439 33,4762506 480,1867102 2022.09.29 04:19
walgreens boots 571,7725993 864,7380895 37,2479596 49,6249298 782,5020147 291,6069965 2022.09.29 04:19
walmart 915,8668588 82,774107 946,7385962 567,9848893 753,1584880 170,4211392 2022.09.29 04:19
walt disney 617,4658485 274,6496049 942,7540994 836,5127940 527,7006512 251,5628597 2022.09.29 04:19
2022.09.29 04:19 2022.09.29 04:19 2022.09.29 04:19 2022-09-29 04:32:42 September 29, 2022, 4:32 am 09.29.22 29, 9, 2022 20220929 04-32-42, 29-09-22, 3230 3242 4 Thuam22 it is the 29th day. Thu Sep 29 4:32:42 MSK 2022 04:09:42 m is month 04:32:42
2997730547837168419429163610911244591361606185386221
886961752713637571883393460822989165288110216003863
31912616067976646261412249721572954347542881158916
932247211755585157915653891382371913901220861122106
8321497455221751747952823362471482041117390683467655
46626235416530379134345793746839757934575672928165
518090057063660143378529904601371844249287954816912
6951810954011624612380701983348889641476672867813311
920047328314253814251192848270669146647149630
479948537071690116349665065619016654036449693428063
683914590884879305379939492688286311961843511288137
67756809148449111765723077794495789224189484052676
74799309942730949209883620410569942400425123738437
133081203680780812149071346988839604350786242466280
2238197129197515730566374183234621573244916561275267
4856425080089788716232783744587156938231330638521428
7526530154355302521228035165014411873749139421105
775798977973673966675888407457357175795604244899901
648399632912544793638365019295526999315338176825762
90887140387789321210362454094270623497461956216878
9541877322835553685030444301800380079483265615644904
484612687164282611273495987109399793284331713923566
8515644868874537701789634742786367386288288032234247
7453933896866147127074271189105957415225789074529793
4436494955532849646745614741453821801754836807360
2671274651425479787855823926821916578685793911337385
9712732366321883245725668660296986484787756512322243
87555125999142021908730721181476983219371575608733
494413749135562626790967865130247934934428850793296
937272945980806994257482146253842161560357370291958
1136882258305287629953628619157047719848358937109580
15015787792449513544940944879065605959426252079673
65358944663272239033372739272113643569497757946348
89358893491989353797379101690480367197662689257830
9368847120412269601235319106521485286222413472078
798081674903943232497784402813547898643169051925842
296683551613375623861164915279627921668178049445
811464692052114391383700963078843774600486418311986
8084183592842165390325173101134941661123146873911403
29363335744206719447526710283236474127282248801391
4846633634948289057832804232168341758904165806055
574941505123392052448085320995179603828308497035817
30749055720139829433465618816314563523730183875
472594223212939314361791489622719847422543499358000
# site
stats hit
1 www.blogger.com 171,467 10171,424
2 www.google.com 8537,712 89594,212
3 youtube.com 8060,951 44336,208
4 linkedin.com 2440,581 52167,258
5 apple.com 1988,235 40658,911
6 play.google.com 8567,590 10928,536
7 microsoft.com 3322,190 7883,106
8 youtu.be 1827,186 90562,200
9 wordpress.org 6518,8 62322,506
10 adobe.com 7191,520 71671,526

1601, 7132, 2542, 9397, 3776, 3449, 9598, 2996, 9593, 3317, 3108, 7966, 1547, 373, 187, 1431, 2948, 9196, 8271, 372, 7098, 1720, 2625, 8186, 8767, 3665, 6816, 5056, 4650, 5100, 1051, 6623, 5092, 9489, 4411, 5408, 3681, 8203, 1843, 8522, 7891, 2485, 3817, 3068, 2969, 3302, 4697, 8018, 5742, 3150, 7366, 1659, 5686, 7352, 6251, 8138, 8061, 8847, 8164, 343, 83, 5151, 3568, 4567, 675, 9460, 6274