| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 737,6870296 | 739,2687087 | 341,3045618 | 302,9993956 | 528,9759605 | 258,1000379 | 2023.06.09 18:27 |
| american express | 516,4183979 | 870,8436824 | 758,4465306 | 672,5420318 | 295,1605725 | 885,5637195 | 2023.06.09 18:27 |
| amgen | 299,438499 | 858,4835539 | 640,4635905 | 781,3770822 | 151,5211939 | 646,4910745 | 2023.06.09 18:27 |
| apple | 825,9474076 | 490,3537545 | 923,7486541 | 454,4390236 | 167,3240461 | 283,9248457 | 2023.06.09 18:27 |
| boeing | 770,9547396 | 467,653031 | 116,3520028 | 629,4137785 | 396,4874666 | 897,359499 | 2023.06.09 18:27 |
| caterpillar | 951,6789309 | 413,1016770 | 200,588229 | 593,258802 | 7,832214 | 380,9295986 | 2023.06.09 18:27 |
| chevron | 832,8334270 | 369,9989273 | 158,6513280 | 923,9280497 | 606,3906503 | 993,7213796 | 2023.06.09 18:27 |
| cisco | 742,6223752 | 136,1385056 | 110,324903 | 175,608986 | 711,5874874 | 163,9115457 | 2023.06.09 18:27 |
| coca-cola | 646,7553270 | 937,6525407 | 838,3170606 | 582,6704236 | 151,9507613 | 669,3079605 | 2023.06.09 18:27 |
| dow | 602,5931237 | 236,2081568 | 983,2293628 | 929,7264270 | 851,646943 | 865,9615796 | 2023.06.09 18:27 |
| goldman sachs | 98,393880 | 23,8086056 | 627,1850537 | 720,2731856 | 940,6575771 | 925,7789289 | 2023.06.09 18:27 |
| home depot | 974,5078653 | 449,1251251 | 459,1187032 | 433,607157 | 712,6690957 | 269,6956009 | 2023.06.09 18:27 |
| honeywell | 898,1984088 | 422,7501963 | 263,2869603 | 712,3602875 | 327,7342539 | 169,9532235 | 2023.06.09 18:27 |
| ibm | 919,8890442 | 227,8596881 | 547,1521352 | 638,5212589 | 660,879693 | 646,1186269 | 2023.06.09 18:27 |
| intel | 207,794694 | 180,9184994 | 748,4482150 | 614,6470234 | 646,361279 | 397,9097267 | 2023.06.09 18:27 |
| j&j | 323,1089955 | 270,6494363 | 843,4389072 | 603,7625569 | 328,8290688 | 622,8745726 | 2023.06.09 18:27 |
| jpmorgan | 981,2608619 | 396,6412042 | 349,422153 | 760,5555036 | 122,9391736 | 474,8702496 | 2023.06.09 18:27 |
| mcdonald’s | 388,881031 | 517,340123 | 125,9144927 | 943,4473190 | 24,2137531 | 97,8667375 | 2023.06.09 18:27 |
| merck&co | 653,6994151 | 629,9806116 | 528,2515394 | 855,5096876 | 512,2510156 | 151,8612324 | 2023.06.09 18:27 |
| microsoft | 293,9107228 | 417,4149154 | 850,8907388 | 285,2372849 | 978,8024380 | 272,1030727 | 2023.06.09 18:27 |
| nike | 717,2150361 | 550,7404188 | 429,6471469 | 607,814494 | 347,2364506 | 62,8750457 | 2023.06.09 18:27 |
| procter&gamble | 488,9172451 | 385,3911 | 169,5356249 | 861,4614914 | 446,2783593 | 876,2962440 | 2023.06.09 18:27 |
| salesforce.com | 169,1615718 | 533,1479398 | 964,8048259 | 251,6809403 | 20,8014041 | 421,4486510 | 2023.06.09 18:27 |
| travelers | 449,285152 | 530,7951129 | 265,5921612 | 670,7529557 | 509,548917 | 753,6776669 | 2023.06.09 18:27 |
| unitedhealth | 590,6149701 | 140,368641 | 893,155651 | 333,624274 | 177,8666368 | 211,1411465 | 2023.06.09 18:27 |
| verizon | 671,4613796 | 822,6913245 | 263,2434458 | 140,7113346 | 272,6700757 | 506,5369267 | 2023.06.09 18:27 |
| visa a | 262,1766059 | 290,7716431 | 232,432291 | 449,8220139 | 658,5884682 | 859,5515285 | 2023.06.09 18:27 |
| walgreens boots | 604,1919860 | 614,7811700 | 59,8243230 | 922,7300853 | 286,7444031 | 421,5484862 | 2023.06.09 18:27 |
| walmart | 987,5613850 | 260,2598097 | 232,7662681 | 796,4936975 | 942,866187 | 266,1743714 | 2023.06.09 18:27 |
| walt disney | 130,7146505 | 996,7880468 | 303,8552632 | 340,9071518 | 48,9535311 | 688,1058718 | 2023.06.09 18:27 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 277,203 | 95809,322 |
| 2 | www.google.com | 9959,104 | 10793,128 |
| 3 | youtube.com | 4964,276 | 46414,637 |
| 4 | linkedin.com | 9129,587 | 3413,409 |
| 5 | apple.com | 9570,183 | 55318,224 |
| 6 | play.google.com | 3074,181 | 51648,256 |
| 7 | microsoft.com | 8405,314 | 80575,414 |
| 8 | youtu.be | 2023,795 | 34265,230 |
| 9 | wordpress.org | 9975,301 | 55168,994 |
| 10 | adobe.com | 4044,660 | 12049,901 |
5847, 8477, 5713, 1282, 8089, 610, 8677, 8295, 1219, 3835, 5854, 9140, 1651, 2905, 278, 7595, 7285, 7836, 8628, 533, 2629, 6607, 4305, 3117, 7328, 4688, 3086, 2042, 2900, 2983, 6859, 9302, 6648, 7140, 6254, 1992, 8815, 189, 3500, 8643, 257, 4009, 7158, 8078, 996, 3235, 1637, 1997, 9673, 3560, 6808, 4810, 4150, 8742, 8303, 8476, 714, 1901, 8533, 7928, 1038, 7382, 3698, 958, 8514, 9297, 68