| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 727,329075 | 859,2050549 | 766,5171990 | 705,5465474 | 55,1731261 | 172,4200890 | 2023.06.09 18:01 |
| american express | 781,9998532 | 112,6837056 | 534,1188368 | 609,3530045 | 91,2009306 | 956,7097316 | 2023.06.09 18:01 |
| amgen | 937,1462048 | 30,561201 | 553,465377 | 961,2803779 | 80,8207213 | 485,8459022 | 2023.06.09 18:01 |
| apple | 338,1911289 | 393,3924819 | 364,5645942 | 812,1456572 | 564,9240457 | 829,986171 | 2023.06.09 18:01 |
| boeing | 43,4385904 | 452,1331744 | 639,4077813 | 843,5766103 | 554,8723125 | 633,1067764 | 2023.06.09 18:01 |
| caterpillar | 918,5943423 | 387,9982953 | 415,8725870 | 844,7529838 | 64,2366469 | 146,4279708 | 2023.06.09 18:01 |
| chevron | 801,9580364 | 574,3656884 | 882,4029907 | 464,9249645 | 841,9159270 | 59,4811020 | 2023.06.09 18:01 |
| cisco | 324,9010447 | 58,8776941 | 773,6904425 | 984,6922072 | 285,3716247 | 690,6998482 | 2023.06.09 18:01 |
| coca-cola | 244,5346999 | 453,3079276 | 771,5982975 | 736,5725878 | 556,3095262 | 938,4384159 | 2023.06.09 18:01 |
| dow | 712,4025815 | 364,5540979 | 319,4215192 | 36,6422166 | 323,929120 | 520,959209 | 2023.06.09 18:01 |
| goldman sachs | 783,5043811 | 788,681392 | 876,4786306 | 768,1202174 | 14,2208193 | 428,7846772 | 2023.06.09 18:01 |
| home depot | 819,1640432 | 357,3754506 | 474,2955410 | 814,1860863 | 698,1772468 | 740,166309 | 2023.06.09 18:01 |
| honeywell | 599,7753839 | 659,9213297 | 868,1787580 | 18,6516503 | 683,8053787 | 720,5591448 | 2023.06.09 18:01 |
| ibm | 284,4877768 | 679,2973398 | 708,1075070 | 82,5277127 | 272,4392818 | 903,7451195 | 2023.06.09 18:01 |
| intel | 735,7170295 | 931,4329453 | 894,6713898 | 450,4930421 | 447,1084236 | 414,3150695 | 2023.06.09 18:01 |
| j&j | 287,4316224 | 966,9703206 | 237,6865092 | 529,5210103 | 175,2088274 | 818,8828818 | 2023.06.09 18:01 |
| jpmorgan | 317,9003669 | 411,5878844 | 340,3137576 | 333,744714 | 31,2642095 | 507,9250633 | 2023.06.09 18:01 |
| mcdonald’s | 935,9569928 | 418,3823728 | 66,8324771 | 697,3525979 | 264,6641621 | 323,5011005 | 2023.06.09 18:01 |
| merck&co | 351,8523837 | 23,5249570 | 62,8404607 | 408,3775453 | 741,8184332 | 965,804762 | 2023.06.09 18:01 |
| microsoft | 133,2984334 | 155,1629777 | 563,6623641 | 88,4982420 | 619,5061462 | 880,6847731 | 2023.06.09 18:01 |
| nike | 339,5780570 | 38,6027227 | 242,3602893 | 104,5928902 | 213,1259338 | 118,2738839 | 2023.06.09 18:01 |
| procter&gamble | 966,5256859 | 651,7072220 | 344,6168587 | 787,4763097 | 915,9426456 | 639,4779348 | 2023.06.09 18:01 |
| salesforce.com | 605,7273282 | 976,2243664 | 234,8567915 | 909,5720976 | 435,9465104 | 175,6770674 | 2023.06.09 18:01 |
| travelers | 307,2786432 | 270,5194727 | 405,3878046 | 793,3709714 | 913,4447856 | 79,2576094 | 2023.06.09 18:01 |
| unitedhealth | 62,8658913 | 734,9769363 | 808,3732063 | 455,4135464 | 101,4310477 | 638,3340088 | 2023.06.09 18:01 |
| verizon | 288,5470523 | 906,7226875 | 494,809264 | 400,8003624 | 360,6697123 | 320,7641464 | 2023.06.09 18:01 |
| visa a | 58,1131915 | 135,9710073 | 558,2133110 | 229,6196213 | 80,9625355 | 596,8877391 | 2023.06.09 18:01 |
| walgreens boots | 336,514285 | 301,4362762 | 482,9391983 | 770,7703153 | 486,6763911 | 493,9798132 | 2023.06.09 18:01 |
| walmart | 757,8927576 | 780,1168870 | 562,1000105 | 881,6199867 | 213,161511 | 591,7711789 | 2023.06.09 18:01 |
| walt disney | 230,8196104 | 391,3086643 | 782,9873576 | 197,1178877 | 39,4976887 | 554,5212622 | 2023.06.09 18:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7431,131 | 33038,773 |
| 2 | www.google.com | 8586,108 | 82673,935 |
| 3 | youtube.com | 8256,720 | 37310,65 |
| 4 | linkedin.com | 7835,972 | 47225,514 |
| 5 | apple.com | 2503,91 | 47345,577 |
| 6 | play.google.com | 3060,65 | 11144,869 |
| 7 | microsoft.com | 596,898 | 31092,970 |
| 8 | youtu.be | 2960,988 | 13010,39 |
| 9 | wordpress.org | 1178,461 | 81102,977 |
| 10 | adobe.com | 5681,638 | 91078,394 |
2839, 1404, 9302, 5061, 1270, 3268, 1941, 2508, 5062, 3874, 3505, 6113, 2374, 3790, 4984, 2320, 2305, 380, 258, 1814, 6267, 3440, 7034, 9122, 8152, 7030, 7259, 9766, 9019, 8383, 1281, 1826, 4425, 5191, 7646, 6210, 2085, 2119, 5596, 1213, 4235, 5403, 1386, 1124, 8723, 4407, 208, 3589, 8438, 9315, 5783, 9994, 5173, 6986, 3352, 4514, 6440, 9078, 5084, 8230, 9708, 3810, 8868, 4548, 6178, 3388, 9386