name last high low cgh. cgh.% vol. time
3m 469,4447225 126,6222972 555,2418517 847,6458254 347,8283378 649,5174767 2023.06.04 02:19
american express 750,1670925 906,6582293 51,8413845 649,2588005 870,3134623 518,7170882 2023.06.04 02:19
amgen 538,2660227 617,7997078 481,53978 155,9496104 450,2805040 572,56690 2023.06.04 02:19
apple 522,4196441 651,8690969 248,3001884 387,9979979 467,2929495 656,5179514 2023.06.04 02:19
boeing 135,3058106 776,43453 619,2950729 721,1568108 561,3389738 956,419975 2023.06.04 02:19
caterpillar 345,1109266 991,7944918 392,5635155 800,9137863 983,4516550 783,2311415 2023.06.04 02:19
chevron 752,1694567 229,2191243 462,8853664 737,5967400 191,5138274 601,8104497 2023.06.04 02:19
cisco 809,3225187 967,3699957 661,9237789 412,58640 35,4036011 800,4261360 2023.06.04 02:19
coca-cola 967,6005165 340,9502761 53,1228054 182,8040149 292,4105569 24,7546681 2023.06.04 02:19
dow 296,7602147 352,4871001 274,9524933 298,829422 275,2648101 453,9365043 2023.06.04 02:19
goldman sachs 189,8649310 942,2232944 269,7427240 649,2356486 343,9893527 186,3954120 2023.06.04 02:19
home depot 113,3673422 200,4044199 778,2225659 159,738222 982,5104960 561,2568225 2023.06.04 02:19
honeywell 463,8584720 340,7380010 124,7927025 674,3118710 657,6168735 535,9261655 2023.06.04 02:19
ibm 360,1845958 162,7028380 174,3477387 99,2861063 715,2976767 690,4929798 2023.06.04 02:19
intel 520,8496142 567,5030231 360,1277242 760,8230992 986,996102 561,1094781 2023.06.04 02:19
j&j 892,2356055 421,5499460 852,9565145 476,2120765 141,6379254 914,3150586 2023.06.04 02:19
jpmorgan 985,131643 601,7007449 311,2916910 194,8310836 142,7605266 334,5014152 2023.06.04 02:19
mcdonald’s 888,939522 325,8744468 194,8856146 983,858748 122,4052740 636,9736990 2023.06.04 02:19
merck&co 362,1119321 186,5028986 750,1006898 818,7355214 114,4191220 436,4246950 2023.06.04 02:19
microsoft 711,6299909 256,8521180 391,5898851 354,2787682 684,6780475 154,8773995 2023.06.04 02:19
nike 564,1371398 963,6848821 542,5990949 658,9042021 711,8443563 407,4608842 2023.06.04 02:19
procter&gamble 945,2250578 197,589001 644,6326719 484,3549926 263,7393735 207,6531802 2023.06.04 02:19
salesforce.com 329,5606437 932,130958 239,851632 890,8023532 223,8537694 487,7647167 2023.06.04 02:19
travelers 453,1458162 669,1638910 990,760194 625,9352185 301,8211807 994,9452567 2023.06.04 02:19
unitedhealth 454,4777135 300,7165152 217,5073598 370,5463456 68,3016436 559,3066946 2023.06.04 02:19
verizon 387,4499365 109,6091098 304,5962830 374,7565700 742,427451 920,7322715 2023.06.04 02:19
visa a 119,5452360 667,4198415 367,6616084 365,8202692 140,6653473 537,3564088 2023.06.04 02:19
walgreens boots 173,9064797 902,2407104 208,4621956 547,5949301 912,6564527 204,2158378 2023.06.04 02:19
walmart 253,5778662 972,9948346 620,8928685 727,7393756 438,3945959 160,8045211 2023.06.04 02:19
walt disney 57,5243151 625,1955260 190,1615747 552,3623693 68,4546889 603,2761776 2023.06.04 02:19
2023.06.04 02:19 2023.06.04 02:19 2023.06.04 02:19 2023-06-04 02:32:48 June 4, 2023, 2:32 am 06.04.23 4, 6, 2023 20230604 02-32-48, 4-06-23, 3230 3248 0 Sunam23 it is the 4th day. Sun Jun 4 2:32:48 MSK 2023 02:06:48 m is month 02:32:48
1505829175259717327377817348317232325777688629799
7285173515154580912254882792331528169388116537380
5415370417289559660926648784507044955783933256094
5946327069435568389744227539652991856160853789109479
917822794939790145506892549074124244942275421799760
211788098417439932568919754560003585522514005946241
246676133134894132699286506143402393704118286973
17345567161843932588961947046260102581939236757260
7762298123137653668959128501860973217747747582514827
697594269217332119226912351388444682559448061368698
63098897659096361063203105090594698156219968869533
50482459742149568945102753417780411078318796719317
99192565894142496086929804784597048927655291054067
3405703954042923855244172955114064846025525649259608
1150910610038953523160709014697045968807157066799618
332361176018164224817633686579010161376823479101708
232970743216488332537027628761076178123505082097124
23973482451324907757198192476749271913196366175153
689776484804905441484095515194486095243616417220586
751946147983603255315675911981496460506543046004003
5572701280772917220142016531906743142027140057614394
762390555234284778367763614459972087545333444604319
38472323626972331571994947115341443146367681573945
6170885142645689376532215963525202839683268156298
496478949945731345511491816319535962797621965753177
632670035739078457255297816346151971734631712613559
44296537354075965486990326343584635982417061442586
476768719326845989048726623776688774614846437576792
1416900599125739992416077614489563697282475321828
4102700465435356786124286803870531509228541848301
24524451828986480567366685549157072407076469088622
22561749813435829061112711267926589009500067731190
1913571528916182320881688286257631967164879742196
6737204233852310447516774409197489855857861814058
516784855005633031479278667184802983492211528532848
7585197368563674450356157245476876532346386085380
5368469196617243391787749437626841083704699218715935
621163792644232521962295526655977367575599359936336
2765300471427521920335459694310342344986835884081
912592773059366757634278473053023486656869679605282
1118527084505272985572796688190215567163471585831902
906083187687321046337350938582357269705588892583345
2562534292074323874269594966361014969520965846522872
62335906101589561358432625694665351174422731382398
# site
 stats hit
1 www.blogger.com 2796,400 70494,216
2 www.google.com 6863,759 27798,900
3 youtube.com 1179,675 50910,733
4 linkedin.com 2641,654 79416,775
5 apple.com 2376,288 3657,696
6 play.google.com 9823,995 34932,174
7 microsoft.com 1122,364 59595,379
8 youtu.be 6775,971 61877,957
9 wordpress.org 3697,324 17267,56
10 adobe.com 826,451 95492,201

4641, 3895, 7274, 3548, 2002, 9974, 4000, 3071, 7667, 4411, 3049, 1068, 5707, 7111, 1176, 1467, 8447, 6988, 6996, 5872, 1043, 946, 7552, 2679, 877, 2590, 1070, 211, 5284, 6990, 6436, 2274, 3816, 604, 9798, 9809, 2321, 5883, 4771, 5091, 5652, 9573, 1338, 3497, 7104, 3079, 8942, 8422, 4614, 3570, 5500, 5252, 4132, 7693, 9696, 4550, 463, 2067, 3906, 8421, 6051, 4549, 6852, 7750, 1996, 5877, 4697